Monday September 22, 2025 Stocks With Highest % Below The 200 SMA 66 Days Ago $TTD $CAVA $UAA $FI $NNOX $JHX $AI $DJT $TEAM $YPF $ACN $BAX $CMG $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 TTD -41.43% 78.79 46.15 The Trade Desk, Inc.
2 CAVA -30.25% 93.96 65.53 CAVA Group, Inc.
3 UAA -29.62% 6.79 4.78 Under Armour, Inc.
4 FI -29.27% 184.49 130.48 Fiserv, Inc.
5 NNOX ðŸš€ ðŸ“ˆ -29.24% 5.68 4.02 NANO-X IMAGING LTD
6 JHX ðŸš€ -28.45% 27.37 19.58 James Hardie Industries plc.
7 AI ðŸš€ -27.61% 25.57 18.51 C3.ai, Inc.
8 DJT ðŸš€ ðŸ“ˆ -26.32% 23.89 17.60 Trump Media & Technology Group
9 TEAM -23.54% 223.16 170.63 Atlassian Corporation
10 YPF -23.23% 35.07 26.92 YPF Sociedad Anonima
11 ACN -23.20% 312.51 239.99 Accenture plc
12 BAX -23.16% 29.68 22.81 Baxter International Inc.
13 CMG -22.25% 51.61 40.13 Chipotle Mexican Grill, Inc.
14 PTEN -21.15% 6.84 5.39 Patterson-UTI Energy, Inc.
15 LYB ðŸš€ -21.09% 64.75 51.10 LyondellBasell Industries NV
16 ENPH -21.05% 51.30 40.50 Enphase Energy, Inc.
17 TGT -20.91% 109.44 86.56 Target Corporation
18 BBWI -19.61% 32.22 25.90 Bath & Body Works, Inc.
19 KMX -18.16% 70.99 58.10 CarMax Inc
20 SQ -16.81% 73.32 61.00 Block, Inc.
21 LUNR ðŸš€ ðŸ“ˆ -16.30% 12.10 10.13 Intuitive Machines, Inc.
22 DECK ðŸš€ -16.14% 135.02 113.22 Deckers Outdoor Corporation
23 COO -15.89% 80.85 68.00 The Cooper Companies, Inc.
24 KNX -15.60% 46.78 39.48 Knight-Swift Transportation Hol
25 ZIM ðŸš€ ðŸ“ˆ -13.63% 16.96 14.65 ZIM Integrated Shipping Service
26 BROS -13.58% 63.94 55.26 Dutch Bros Inc.
27 CRM -12.20% 284.37 249.69 Salesforce, Inc.
28 STLA -11.55% 11.01 9.74 Stellantis N.V.
29 ONON -10.88% 51.15 45.59 On Holding AG
30 AR -9.81% 36.12 32.58 Antero Resources Corporation
31 BLDR -9.35% 134.38 121.81 Builders FirstSource, Inc.
32 OWL -9.27% 20.41 18.52 Blue Owl Capital Inc.
33 IP -9.21% 50.84 46.16 International Paper Company
34 ADBE -9.08% 400.46 364.08 Adobe Inc.
35 SBUX -8.71% 93.42 85.29 Starbucks Corporation
36 PYPL -8.48% 73.95 67.68 PayPal Holdings, Inc.
37 CPB -8.39% 36.28 33.24 The Campbell's Company
38 AUR ðŸ“ˆ -8.13% 6.51 5.98 Aurora Innovation, Inc.
39 CNM -8.10% 55.18 50.71 Core & Main, Inc.
40 SNAP -7.99% 9.27 8.53 Snap Inc.
41 KHC -7.71% 28.58 26.38 The Kraft Heinz Company
42 SW -7.61% 47.06 43.48 Smurfit WestRock plc
43 YUMC -7.11% 46.40 43.10 Yum China Holdings, Inc.
44 IOT ðŸš€ -6.99% 42.26 39.31 Samsara Inc.
45 DT -6.98% 52.25 48.60 Dynatrace, Inc.
46 FANG -6.67% 148.75 138.83 Diamondback Energy, Inc.
47 MRVL ðŸš€ -6.49% 80.77 75.53 Marvell Technology, Inc.
48 TWLO -6.47% 112.46 105.19 Twilio Inc.
49 AMC ðŸš€ ðŸ“ˆ -6.24% 3.20 3.00 AMC Entertainment Holdings, Inc
50 ET -6.12% 18.25 17.13 Energy Transfer LP
51 AAL -6.03% 13.12 12.33 American Airlines Group, Inc.
52 EXE -5.97% 104.50 98.26 Expand Energy Corporation
53 OMC -5.61% 78.96 74.53 Omnicom Group Inc.
54 OKTA ðŸš€ -5.58% 97.83 92.38 Okta, Inc.
55 CART -5.27% 44.59 42.24 Maplebear Inc.
56 GPN -5.21% 91.73 86.95 Global Payments Inc.
57 MSTR ðŸ“ˆ -5.07% 353.87 335.93 Strategy Inc
58 JD -4.90% 35.68 33.93 JD.com, Inc.
59 EOG -4.74% 121.15 115.41 EOG Resources, Inc.
60 HON -4.34% 218.49 209.00 Honeywell International Inc.
61 CCI -4.30% 98.52 94.28 Crown Castle Inc.
62 FDX -4.22% 240.26 230.12 FedEx Corporation
63 ABNB -3.97% 130.62 125.44 Airbnb, Inc.
64 HAL -3.90% 23.53 22.61 Halliburton Company
65 BBY -3.87% 75.24 72.33 Best Buy Co., Inc.
66 KR -3.46% 66.83 64.52 Kroger Company (The)
67 COST -3.39% 976.35 943.26 Costco Wholesale Corporation
68 DRN -3.11% 9.88 9.57 Direxion Daily Real Estate Bull
69 PR -2.37% 13.70 13.38 Permian Resources Corporation
70 GUSH -2.36% 24.62 24.04 Direxion Daily S&P Oil & Gas Ex
71 TMUS -2.22% 242.84 237.44 T-Mobile US, Inc.
72 EH -2.10% 17.93 17.55 EHang Holdings Limited
73 TRU -1.87% 89.42 87.74 TransUnion
74 BG -1.43% 78.26 77.14 Bunge Limited
75 LI -1.23% 25.77 25.45 Li Auto Inc.
76 WDAY -1.23% 245.68 242.66 Workday, Inc.
77 SJM -1.09% 109.27 108.08 The J.M. Smucker Company
78 TMO -0.98% 479.68 474.99 Thermo Fisher Scientific Inc
79 ZTO -0.97% 18.95 18.77 ZTO Express (Cayman) Inc.
80 PBR -0.85% 12.83 12.72 Petroleo Brasileiro S.A. Petrob
81 NOK ðŸš€ -0.83% 4.81 4.77 Nokia Corporation Sponsored
82 ERX -0.74% 55.23 54.82 Direxion Energy Bull 2X Shares
83 VTRS -0.67% 9.86 9.79 Viatris Inc.
84 TMF -0.60% 40.07 39.83 Direxion Daily 20-Yr Treasury B
85 CF -0.57% 86.13 85.64 CF Industries Holdings, Inc.
86 PBR-A -0.45% 11.81 11.76 Petroleo Brasileiro S.A. Petrob
87 CHWY -0.06% 37.58 37.56 Chewy, Inc.
88 MCD -0.03% 303.09 302.99 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.