Tuesday December 31, 2024 Stocks With Highest % Below The 200 SMA 200 Days Ago $SEDG $SMCI $CELH $PANW $CLF $XP $CLSK $RUN $NAIL $ENPH $SOXL $INTC $DVN $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ -57.54% 32.03 13.60 SolarEdge Technologies, Inc.
2 SMCI ðŸš€ ðŸ“ˆ -51.20% 62.46 30.48 Super Micro Computer, Inc.
3 CELH ðŸš€ -48.09% 50.74 26.34 Celsius Holdings, Inc.
4 PANW -43.88% 324.24 181.96 Palo Alto Networks, Inc.
5 CLF ðŸš€ -36.52% 14.81 9.40 Cleveland-Cliffs Inc.
6 XP -36.02% 18.52 11.85 XP Inc.
7 CLSK ðŸ“ˆ -34.97% 14.16 9.21 CleanSpark, Inc.
8 RUN ðŸš€ ðŸ“ˆ -34.11% 14.04 9.25 Sunrun Inc.
9 NAIL ðŸš€ -33.62% 127.04 84.33 Direxion Daily Homebuilders & S
10 ENPH -33.30% 102.96 68.68 Enphase Energy, Inc.
11 SOXL ðŸš€ ðŸ“ˆ -31.66% 39.96 27.31 Direxion Daily Semiconductor Bu
12 INTC ðŸš€ -26.95% 27.45 20.05 Intel Corporation
13 DVN ðŸš€ -25.62% 44.00 32.73 Devon Energy Corporation
14 RIG -25.02% 5.00 3.75 Transocean Ltd (Switzerland)
15 MU -23.90% 110.60 84.16 Micron Technology, Inc.
16 PDD -22.25% 124.74 96.99 PDD Holdings Inc.
17 SIRI -22.10% 29.27 22.80 SiriusXM Holdings Inc.
18 CONL ðŸš€ ðŸ“ˆ -21.66% 45.05 35.29 GraniteShares 2x Long COIN Dail
19 TMF -21.30% 50.79 39.97 Direxion Daily 20-Yr Treasury B
20 AMD -21.30% 153.47 120.79 Advanced Micro Devices, Inc.
21 AEO ðŸš€ -20.52% 20.97 16.67 American Eagle Outfitters, Inc.
22 ASML -19.63% 862.34 693.08 ASML Holding N.V. - New York Re
23 VALE -19.54% 11.02 8.87 VALE S.A.
24 MDB ðŸš€ -19.45% 289.04 232.81 MongoDB, Inc.
25 NU -18.88% 12.77 10.36 Nu Holdings Ltd.
26 FCX -18.38% 46.66 38.08 Freeport-McMoRan, Inc.
27 GUSH -17.39% 33.66 27.81 Direxion Daily S&P Oil & Gas Ex
28 NEM -17.13% 44.91 37.22 Newmont Corporation
29 PINS -16.91% 34.90 29.00 Pinterest, Inc.
30 APA -16.72% 27.72 23.09 APA Corporation
31 LRCX -16.62% 86.63 72.23 Lam Research Corporation
32 GPC -15.59% 138.33 116.76 Genuine Parts Company
33 UBER -14.80% 70.79 60.32 Uber Technologies, Inc.
34 F -14.25% 11.54 9.90 Ford Motor Company
35 OXY -14.07% 57.50 49.41 Occidental Petroleum Corporatio
36 JNUG ðŸš€ ðŸ“ˆ -13.83% 42.34 36.49 Direxion Daily Junior Gold Mine
37 GOLD -13.76% 17.97 15.50 Gold.com, Inc.
38 ERX -13.62% 64.49 55.70 Direxion Energy Bull 2X Shares
39 PTEN -13.06% 9.50 8.26 Patterson-UTI Energy, Inc.
40 BP -12.92% 33.94 29.56 BP p.l.c.
41 PBR -12.76% 14.74 12.86 Petroleo Brasileiro S.A. Petrob
42 ADBE -12.71% 509.42 444.68 Adobe Inc.
43 QCOM -12.69% 175.95 153.62 QUALCOMM Incorporated
44 MARA ðŸš€ -12.68% 19.21 16.77 MARA Holdings, Inc.
45 SNAP -12.32% 12.28 10.77 Snap Inc.
46 ZI ðŸš€ -11.59% 11.89 10.51 ZoomInfo Technologies Inc.
47 AMC ðŸš€ ðŸ“ˆ -10.60% 4.45 3.98 AMC Entertainment Holdings, Inc
48 KHC -10.56% 34.34 30.71 The Kraft Heinz Company
49 TGT -10.35% 150.79 135.18 Target Corporation
50 BIDU -10.13% 93.81 84.31 Baidu, Inc.
51 OKTA ðŸš€ -9.76% 87.33 78.80 Okta, Inc.
52 NKE ðŸš€ -9.75% 83.85 75.67 Nike, Inc.
53 NIO ðŸš€ ðŸ“ˆ -9.39% 4.81 4.36 NIO Inc.
54 ARM ðŸš€ ðŸ“ˆ -9.03% 135.60 123.36 Arm Holdings plc
55 QS ðŸš€ ðŸ“ˆ -8.51% 5.67 5.19 QuantumScape Corporation
56 DELL -7.58% 124.69 115.24 Dell Technologies Inc.
57 XOM -7.42% 116.19 107.57 Exxon Mobil Corporation
58 NLY -6.95% 19.67 18.30 Annaly Capital Management Inc.
59 DRN -6.38% 10.51 9.84 Direxion Daily Real Estate Bull
60 TLT -6.32% 93.22 87.33 iShares 20+ Year Treasury Bond
61 AGNC -6.28% 9.83 9.21 AGNC Investment Corp.
62 DKNG -5.61% 39.41 37.20 DraftKings Inc.
63 TAL ðŸš€ -5.06% 10.55 10.02 TAL Education Group
64 NNOX ðŸš€ ðŸ“ˆ -5.00% 7.58 7.20 NANO-X IMAGING LTD
65 VZ -3.36% 41.38 39.99 Verizon Communications Inc.
66 NTAP -2.51% 119.06 116.08 NetApp, Inc.
67 M ðŸš€ -1.74% 17.23 16.93 Macy's Inc
68 MSFT -0.86% 425.17 421.50 Microsoft Corporation
69 TNA -0.22% 41.97 41.88 Direxion Small Cap Bull 3X Shar
70 AA -0.09% 37.81 37.78 Alcoa Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.