Thursday April 3, 2025 Stocks With Highest % Below The 200 SMA 200 Days Ago $RUN $WULF $SERV $PANW $AEO $EVGO $CORZ $CLF $IREN $MARA $AMC $MDB $CLSK $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 RUN ðŸš€ ðŸ“ˆ -48.55% 12.81 6.59 Sunrun Inc.
2 WULF ðŸš€ ðŸ“ˆ -48.00% 5.10 2.65 TeraWulf Inc.
3 SERV ðŸš€ ðŸ“ˆ -47.11% 10.23 5.41 Serve Robotics Inc.
4 PANW -43.00% 289.79 165.17 Palo Alto Networks, Inc.
5 AEO ðŸš€ ðŸ“ˆ -42.12% 18.04 10.44 American Eagle Outfitters, Inc.
6 EVGO ðŸš€ ðŸ“ˆ -41.06% 4.33 2.55 EVgo Inc.
7 CORZ ðŸ“ˆ -40.38% 11.99 7.15 Core Scientific, Inc.
8 CLF ðŸš€ -39.70% 12.04 7.26 Cleveland-Cliffs Inc.
9 IREN ðŸš€ ðŸ“ˆ -39.32% 9.95 6.04 IREN LIMITED
10 MARA -37.99% 18.11 11.23 MARA Holdings, Inc.
11 AMC ðŸš€ ðŸ“ˆ -37.72% 4.24 2.64 AMC Entertainment Holdings, Inc
12 MDB ðŸš€ -37.09% 259.63 163.34 MongoDB, Inc.
13 CLSK ðŸ“ˆ -36.55% 11.68 7.41 CleanSpark, Inc.
14 RIG -35.84% 4.24 2.72 Transocean Ltd (Switzerland)
15 DJT ðŸš€ ðŸ“ˆ -34.57% 28.14 18.41 Trump Media & Technology Group
16 MRVL -34.53% 84.99 55.64 Marvell Technology, Inc.
17 DELL ðŸš€ -33.92% 116.88 77.23 Dell Technologies Inc.
18 VRT ðŸš€ ðŸ“ˆ -33.59% 101.59 67.47 Vertiv Holdings, LLC
19 ZIM ðŸš€ ðŸ“ˆ -32.67% 20.03 13.49 ZIM Integrated Shipping Service
20 UAA -32.51% 7.94 5.36 Under Armour, Inc.
21 TGT -32.23% 139.11 94.28 Target Corporation
22 HPE -31.68% 20.02 13.68 Hewlett Packard Enterprise Comp
23 ENPH ðŸš€ -31.59% 85.91 58.77 Enphase Energy, Inc.
24 NTAP -31.55% 119.23 81.61 NetApp, Inc.
25 AMD -31.38% 136.70 93.80 Advanced Micro Devices, Inc.
26 NNOX ðŸš€ -31.13% 6.78 4.67 NANO-X IMAGING LTD
27 SMCI ðŸš€ ðŸ“ˆ -31.12% 46.92 32.32 Super Micro Computer, Inc.
28 ARM ðŸ“ˆ -30.84% 141.30 97.72 Arm Holdings plc
29 SNAP -28.64% 11.24 8.02 Snap Inc.
30 NKE ðŸš€ -28.22% 77.43 55.58 Nike, Inc.
31 APA -28.02% 24.65 17.74 APA Corporation
32 AI ðŸš€ -27.96% 28.16 20.29 C3.ai, Inc.
33 AAL -27.78% 13.16 9.51 American Airlines Group, Inc.
34 DAL -27.58% 53.45 38.71 Delta Air Lines, Inc.
35 MU ðŸ“ˆ -27.43% 102.44 74.34 Micron Technology, Inc.
36 M ðŸš€ -27.23% 15.68 11.41 Macy's Inc
37 RIOT ðŸš€ ðŸ“ˆ -26.39% 9.92 7.30 Riot Platforms, Inc.
38 QS ðŸš€ ðŸ“ˆ -26.36% 5.42 3.99 QuantumScape Corporation
39 COIN ðŸ“ˆ -26.01% 230.80 170.76 Coinbase Global, Inc. - 3
40 AA -25.95% 36.91 27.33 Alcoa Corporation
41 LUNR ðŸš€ ðŸ“ˆ -25.58% 10.13 7.54 Intuitive Machines, Inc.
42 BTDR ðŸš€ ðŸ“ˆ -25.50% 11.77 8.77 Bitdeer Technologies Group
43 ADBE -25.38% 492.18 367.25 Adobe Inc.
44 KNX -24.27% 52.25 39.57 Knight-Swift Transportation Hol
45 UPST ðŸ“ˆ -24.02% 50.92 38.69 Upstart Holdings, Inc.
46 FCX -22.01% 42.97 33.51 Freeport-McMoRan, Inc.
47 FDX -21.68% 275.60 215.86 FedEx Corporation
48 ASML -21.15% 790.39 623.22 ASML Holding N.V. - New York Re
49 SIRI -20.96% 26.73 21.13 SiriusXM Holdings Inc.
50 LRCX -20.02% 81.54 65.22 Lam Research Corporation
51 NVDA -20.00% 127.25 101.80 NVIDIA Corporation
52 NIO ðŸš€ ðŸ“ˆ -19.98% 4.67 3.74 NIO Inc.
53 APLD ðŸš€ ðŸ“ˆ -19.88% 7.06 5.66 Applied Digital Corporation
54 NU -19.87% 12.82 10.27 Nu Holdings Ltd.
55 PTEN -19.49% 8.61 6.93 Patterson-UTI Energy, Inc.
56 AFRM ðŸ“ˆ -19.34% 48.24 38.91 Affirm Holdings, Inc.
57 SEDG ðŸš€ ðŸ“ˆ -18.84% 19.01 15.43 SolarEdge Technologies, Inc.
58 BBWI -18.63% 34.23 27.85 Bath & Body Works, Inc.
59 CCL -18.08% 21.09 17.28 Carnival Corporation
60 PYPL -18.07% 75.32 61.71 PayPal Holdings, Inc.
61 PINS ðŸš€ -17.95% 33.53 27.51 Pinterest, Inc.
62 UAL ðŸš€ ðŸ“ˆ -17.94% 73.39 60.23 United Airlines Holdings, Inc.
63 QCOM -17.69% 169.39 139.42 QUALCOMM Incorporated
64 SYF -17.47% 56.41 46.56 Synchrony Financial
65 ZI ðŸš€ -17.15% 10.61 8.79 ZoomInfo Technologies Inc.
66 SQ -16.81% 73.32 61.00 Block, Inc.
67 DKNG -16.68% 38.89 32.40 DraftKings Inc.
68 ROKU -16.62% 72.27 60.26 Roku, Inc.
69 OXY -16.51% 52.58 43.90 Occidental Petroleum Corporatio
70 AVGO -16.27% 183.95 154.01 Broadcom Inc.
71 DVN ðŸš€ -15.90% 39.43 33.16 Devon Energy Corporation
72 USB -15.71% 46.02 38.79 U.S. Bancorp
73 PTON ðŸ“ˆ -15.05% 6.36 5.40 Peloton Interactive, Inc.
74 GME ðŸš€ ðŸ“ˆ -15.00% 24.82 21.10 GameStop Corporation
75 TSM -14.96% 185.06 157.38 Taiwan Semiconductor Manufactur
76 ORCL ðŸš€ -14.50% 160.51 137.23 Oracle Corporation
77 RDDT ðŸš€ ðŸ“ˆ -14.38% 113.18 96.90 Reddit, Inc.
78 GOOGL -13.63% 174.51 150.72 Alphabet Inc.
79 GOOG -13.33% 176.11 152.63 Alphabet Inc.
80 IWM -13.21% 218.51 189.65 iShares Russell 2000 ETF
81 BAC -12.75% 42.66 37.22 Bank of America Corporation
82 CRM -12.68% 292.30 255.23 Salesforce, Inc.
83 DIS -12.30% 101.29 88.84 Walt Disney Company (The)
84 MSFT -11.44% 421.30 373.11 Microsoft Corporation
85 VST ðŸ“ˆ -11.39% 122.11 108.21 Vistra Corp.
86 AAPL -11.33% 229.15 203.19 Apple Inc.
87 XP -11.12% 16.01 14.23 XP Inc.
88 U ðŸš€ -11.02% 20.44 18.19 Unity Software Inc.
89 AMZN -10.92% 200.28 178.41 Amazon.com, Inc.
90 F -10.80% 10.70 9.54 Ford Motor Company
91 BA -9.89% 167.47 150.91 Boeing Company (The)
92 RIVN ðŸš€ ðŸ“ˆ -9.80% 12.78 11.53 Rivian Automotive, Inc.
93 ROST -9.43% 144.88 131.21 Ross Stores, Inc.
94 SPG -9.03% 168.39 153.18 Simon Property Group, Inc.
95 QQQ -8.84% 494.34 450.66 Invesco QQQ Trust, Series 1
96 SHOP ðŸš€ -8.82% 90.25 82.29 Shopify Inc.
97 META -7.91% 577.29 531.62 Meta Platforms, Inc.
98 GLW -7.82% 45.88 42.29 Corning Incorporated
99 GPC -7.66% 128.53 118.68 Genuine Parts Company
100 TSLA ðŸ“ˆ -7.35% 288.50 267.28 Tesla, Inc.
101 C -7.29% 68.01 63.05 Citigroup, Inc.
102 GM ðŸš€ -6.69% 49.19 45.90 General Motors Company
103 SPY -6.61% 574.67 536.70 State Street SPDR S&P 500 ETF T
104 SBUX -6.54% 94.44 88.26 Starbucks Corporation
105 AGNC -6.12% 9.95 9.34 AGNC Investment Corp.
106 GS -6.04% 544.09 511.23 Goldman Sachs Group, Inc. (The)
107 CVNA ðŸ“ˆ -5.66% 192.70 181.79 Carvana Co.
108 SOFI ðŸ“ˆ -5.60% 11.27 10.64 SoFi Technologies, Inc.
109 KHC -4.91% 32.40 30.81 The Kraft Heinz Company
110 PDD -4.54% 119.08 113.67 PDD Holdings Inc.
111 INTC ðŸš€ ðŸ“ˆ -4.49% 23.49 22.43 Intel Corporation
112 VALE -4.38% 10.18 9.73 VALE S.A.
113 SOUN ðŸš€ ðŸ“ˆ -4.34% 8.68 8.30 SoundHound AI, Inc.
114 ULTA -3.55% 381.31 367.76 Ulta Beauty, Inc.
115 HON -3.36% 213.87 206.68 Honeywell International Inc.
116 BP -3.08% 32.34 31.34 BP p.l.c.
117 SNOW -2.40% 143.34 139.90 Snowflake Inc.
118 NLY -1.99% 20.03 19.63 Annaly Capital Management Inc.
119 UBER -1.98% 71.26 69.85 Uber Technologies, Inc.
120 XOM -1.70% 114.38 112.43 Exxon Mobil Corporation
121 COF -1.42% 166.41 164.04 Capital One Financial Corporati
122 CART -1.16% 40.49 40.02 Maplebear Inc.
123 PBR -1.07% 14.16 14.01 Petroleo Brasileiro S.A. Petrob
124 JPM -0.97% 230.92 228.69 JP Morgan Chase & Co.
125 WFC -0.71% 66.14 65.67 Wells Fargo & Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.