Wednesday April 9, 2025 Stocks With Highest % Below The 200 SMA 58 Days Ago $CONL $SOXL $AMDL $NAIL $RUN $WULF $SERV $TNA $RIG $EVGO $IREN $PANW $RETL $TSLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL ðŸš€ -61.31% 36.29 14.04
2 SOXL ðŸš€ -60.88% 32.64 12.77
3 AMDL -59.20% 10.49 4.28
4 NAIL ðŸš€ -53.81% 113.55 52.45
5 RUN -49.29% 12.68 6.43
6 WULF ðŸš€ -48.99% 5.06 2.58
7 SERV ðŸš€ -43.09% 10.30 5.86
8 TNA -42.69% 41.89 24.01
9 RIG -42.36% 4.18 2.41
10 EVGO ðŸš€ -40.27% 4.34 2.59
11 IREN ðŸš€ -39.74% 9.79 5.90
12 PANW -39.63% 286.61 173.02
13 RETL -38.85% 8.96 5.48
14 TSLL ðŸš€ -38.55% 16.05 9.86
15 AAPU -37.75% 34.51 21.48
16 CORZ -37.16% 11.95 7.51
17 AEO -36.82% 17.84 11.27
18 ENPH -36.11% 84.72 54.13
19 NVDL ðŸš€ -36.08% 61.64 39.40
20 GUSH -35.50% 29.81 19.23
21 DOW -34.72% 45.74 29.86
22 MDB -33.66% 258.27 171.34
23 CLSK -33.36% 11.45 7.63
24 CLF -33.13% 11.89 7.95
25 NNOX -32.94% 6.73 4.51
26 ZIM ðŸš€ -32.41% 19.90 13.45
27 APA -31.48% 24.39 16.71
28 MARA ðŸš€ -31.37% 17.94 12.31
29 AMC ðŸš€ -31.16% 4.20 2.89
30 AA -29.40% 36.63 25.86
31 TGT -29.27% 138.11 97.69
32 NIO ðŸš€ -28.86% 4.65 3.31
33 UAA -28.81% 7.91 5.63
34 TQQQ -28.42% 73.50 52.61
35 AMD -28.39% 135.24 96.84
36 MRVL ðŸš€ -27.94% 84.60 60.96
37 VRT -27.94% 101.05 72.82
38 DJT ðŸš€ -27.33% 27.89 20.27
39 NTAP -27.19% 118.26 86.10
40 DELL -27.09% 115.47 84.19
41 HPE -26.99% 19.86 14.50
42 GGLL -25.86% 40.08 29.72
43 DRN -25.46% 11.08 8.26
44 ADBE -25.38% 488.66 364.64
45 RIOT -25.12% 9.85 7.38
46 QS ðŸš€ -24.91% 5.39 4.05
47 BTDR ðŸš€ -24.82% 11.75 8.83
48 AI ðŸš€ -24.33% 27.99 21.18
49 ARM ðŸš€ -23.79% 139.86 106.59
50 M -23.59% 15.53 11.87
51 PTEN -23.05% 8.52 6.56
52 OXY -22.83% 52.13 40.23
53 MU -22.83% 100.90 77.87
54 COIN -22.78% 229.32 177.09
55 SEDG ðŸš€ -22.71% 18.57 14.35
56 NKE ðŸš€ -22.61% 76.65 59.32
57 MSFU -22.34% 41.01 31.85
58 APLD ðŸš€ -21.79% 7.06 5.52
59 SIRI -21.35% 26.57 20.90
60 FCX -20.82% 42.61 33.74
61 FDX -20.67% 274.73 217.94
62 DVN -20.52% 39.09 31.07
63 SNAP -20.43% 11.09 8.82
64 PDD -20.31% 118.14 94.15
65 ERX -19.80% 61.69 49.47
66 SMCI ðŸš€ -19.78% 45.76 36.71
67 AMZU -19.65% 36.56 29.38
68 ZI ðŸš€ -18.67% 10.53 8.56
69 LUNR ðŸš€ -17.89% 10.21 8.38
70 KNX -17.49% 52.11 42.99
71 DAL -16.83% 53.23 44.27
72 SQ -16.81% 73.32 61.00
73 UPST ðŸš€ -15.81% 51.24 43.14
74 XP -15.76% 15.92 13.41
75 AAL -15.32% 13.13 11.12
76 BITX -15.28% 40.99 34.73
77 SLB -15.24% 42.45 35.98
78 PINS -15.16% 33.17 28.14
79 TMF -15.13% 48.52 41.18
80 PYPL -15.08% 75.31 63.95
81 NU -14.55% 12.78 10.92
82 USB -14.53% 45.98 39.30
83 QCOM -14.34% 167.63 143.59
84 TSM -13.96% 184.50 158.75
85 PBR -13.57% 14.13 12.21
86 BP -13.29% 32.18 27.90
87 IWM -13.04% 218.13 189.68
88 AAPL -13.02% 228.61 198.85
89 ORCL ðŸš€ -12.83% 160.25 139.69
90 YINN ðŸš€ -12.75% 30.71 26.80
91 BAC -12.74% 42.57 37.15
92 VALE -12.50% 10.13 8.86
93 ASML -12.10% 781.90 687.26
94 LCID -12.04% 2.90 2.55
95 LRCX -11.85% 80.67 71.11
96 ROKU -11.75% 72.36 63.86
97 BBWI -11.57% 33.94 30.01
98 GPC -10.92% 127.95 113.98
99 F -10.74% 10.64 9.50
100 SYF -10.57% 56.45 50.48
101 UTSL -10.33% 33.97 30.46
102 FAS -10.28% 143.62 128.86
103 AGNC -10.27% 9.93 8.91
104 TAL ðŸš€ -10.10% 10.73 9.65
105 BIDU -10.03% 89.57 80.59
106 KHC -9.96% 32.32 29.10
107 NVDA -9.72% 126.64 114.33
108 FFTY -9.61% 28.12 25.42
109 DIS -9.43% 100.96 91.44
110 CRM -9.35% 292.53 265.17
111 PCG -9.13% 18.50 16.81
112 SPG -9.02% 168.37 153.18
113 GOOGL -8.76% 173.95 158.71
114 AFRM -8.48% 48.40 44.30
115 GOOG -8.26% 175.56 161.06
116 PTON ðŸš€ -8.10% 6.39 5.87
117 RIVN -8.01% 12.80 11.77
118 INTC -7.45% 23.26 21.53
119 XOM -7.39% 114.24 105.80
120 DKNG -7.38% 38.70 35.84
121 CCL -7.16% 21.12 19.61
122 MSFT -6.95% 419.66 390.49
123 GM -6.88% 49.12 45.74
124 HON -6.70% 213.41 199.10
125 SBUX -6.14% 94.48 88.68
126 TSLA -6.02% 289.65 272.20
127 NLY -5.88% 20.00 18.82
128 GLW -5.73% 45.89 43.26
129 C -5.67% 68.00 64.15
130 ET -5.60% 17.66 16.67
131 QQQ -5.54% 493.32 466.00
132 ROST -5.20% 144.51 137.00
133 GS -5.09% 544.59 516.87
134 EH -4.69% 16.38 15.61
135 ULTA -4.58% 380.61 363.19
136 AMZN -4.50% 200.11 191.10
137 CVX -4.43% 152.79 146.03
138 SPY -4.42% 574.00 548.62
139 TLT -3.95% 92.53 88.87
140 UAL -3.80% 73.63 70.83
141 CART -3.76% 40.59 39.06
142 VST -3.64% 122.48 118.02
143 BA -3.60% 166.82 160.82
144 JNJ -3.57% 156.55 150.97
145 RDDT ðŸš€ -2.67% 113.90 110.86
146 U ðŸš€ -2.38% 20.48 19.99
147 JD -0.38% 35.21 35.08