Friday August 1, 2025 Stocks With Highest % Below The 200 SMA Nine Days Ago $ENPH $DOW $TSLL $DJT $FI $DECK $AAPU $STLA $PANW $KMX $LYB $PTEN $NNOX $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -46.19% 58.41 31.43
2 DOW -39.78% 36.19 21.79
3 TSLL ðŸš€ -36.51% 16.25 10.32
4 DJT ðŸš€ -36.41% 26.61 16.92
5 FI -31.35% 197.14 135.33
6 DECK ðŸš€ -28.99% 145.54 103.35
7 AAPU -27.89% 29.25 21.09
8 STLA -24.72% 11.68 8.79
9 PANW -24.59% 229.25 172.88
10 KMX -24.40% 74.05 55.98
11 LYB -24.17% 70.45 53.42
12 PTEN -23.98% 7.29 5.54
13 NNOX -23.59% 6.02 4.60
14 NAIL ðŸš€ -23.53% 82.11 62.79
15 AEO ðŸš€ -22.83% 13.92 10.74
16 CMG -22.31% 54.73 42.52
17 TECK -22.08% 40.57 31.61
18 TEAM -21.24% 232.30 182.96
19 EVGO ðŸš€ -20.55% 4.15 3.30
20 CAVA -20.45% 105.97 84.30
21 BF-B -18.64% 35.34 28.75
22 GPN -18.58% 95.85 78.04
23 ADBE -18.47% 426.60 347.80
24 COO -18.39% 86.84 70.87
25 ENTG -18.32% 92.63 75.66
26 AI ðŸš€ -18.31% 27.46 22.43
27 BBY -18.29% 78.47 64.12
28 AMC ðŸš€ -18.08% 3.48 2.85
29 PCG -17.99% 17.22 14.12
30 AAL -17.02% 13.29 11.03
31 SQ -16.81% 73.32 61.00
32 ZIM ðŸš€ -16.51% 18.47 15.42
33 GUSH -16.30% 25.96 21.73
34 AA -16.26% 33.92 28.40
35 NOK ðŸš€ -16.23% 4.83 4.05
36 JD -15.84% 36.73 30.91
37 KNX -15.70% 48.98 41.29
38 TGT -15.58% 118.18 99.77
39 GME ðŸš€ -15.33% 26.10 22.10
40 CRM -15.28% 295.95 250.74
41 OMC -14.89% 83.55 71.11
42 RIG -14.75% 3.31 2.82
43 STZ -14.67% 194.75 166.18
44 SWK -14.46% 78.30 66.98
45 SLB -14.20% 38.52 33.05
46 TNA -13.99% 37.83 32.54
47 BBWI -13.82% 32.69 28.17
48 LUNR ðŸš€ -13.61% 12.28 10.61
49 AUR -13.27% 6.51 5.65
50 HAL -13.22% 24.89 21.60
51 FDX -13.14% 249.94 217.10
52 ILMN -12.78% 108.53 94.66
53 UAA -12.47% 7.51 6.57
54 PYPL -12.24% 76.47 67.11
55 JHX -12.08% 29.44 25.88
56 INTC -11.15% 21.73 19.31
57 DOCU -10.97% 82.94 73.84
58 EXAS -10.96% 53.64 47.76
59 OWL -10.90% 21.15 18.84
60 PTON ðŸš€ -10.88% 7.41 6.60
61 IP -10.77% 52.01 46.41
62 MRVL ðŸš€ -10.75% 83.42 74.45
63 DRN -10.46% 10.39 9.30
64 M -10.41% 13.80 12.36
65 TRGP -10.12% 181.27 162.92
66 SIRI -10.07% 23.55 21.18
67 APA -9.85% 20.48 18.46
68 LEN -9.47% 128.11 115.98
69 BTDR ðŸš€ -9.36% 13.36 12.11
70 ERX -9.14% 57.20 51.97
71 MARA ðŸš€ -9.04% 17.04 15.50
72 SBUX -8.83% 95.28 86.86
73 SNAP -8.80% 9.92 9.05
74 AAPL -8.66% 221.58 202.38
75 BLDR -8.47% 142.22 130.18
76 BMRN -8.34% 63.43 58.14
77 MKC -8.21% 76.56 70.28
78 SERV ðŸš€ -7.92% 10.87 10.01
79 SW -7.71% 48.05 44.35
80 PGR -7.70% 261.20 241.09
81 KHC -7.64% 29.68 27.41
82 RETL -7.31% 8.28 7.67
83 BEKE -7.13% 19.60 18.20
84 APO -7.06% 148.80 138.29
85 SOUN ðŸš€ -6.88% 10.86 10.11
86 DVN -6.87% 34.51 32.14
87 DAL -6.80% 54.88 51.15
88 AMZU -6.65% 36.94 34.48
89 NTAP -6.58% 108.22 101.10
90 OXY -6.45% 46.40 43.41
91 TMF -6.24% 41.58 38.99
92 FANG -6.09% 155.61 146.14
93 TSLA -5.90% 321.59 302.63
94 QCOM -5.88% 157.45 148.19
95 LUV -5.86% 31.66 29.80
96 TMO -5.82% 491.66 463.04
97 EC -5.80% 8.80 8.29
98 YMM -5.69% 11.30 10.66
99 MDB -5.60% 234.07 220.97
100 AR -5.57% 35.66 33.67
101 YPF -5.38% 34.99 33.11
102 PEP -5.37% 147.18 139.28
103 PCAR -5.36% 101.94 96.48
104 BROS -5.31% 59.89 56.71
105 EH -5.12% 17.81 16.90
106 EOG -5.10% 122.86 116.60
107 TTD -5.06% 90.67 86.08
108 DT -4.99% 53.16 50.51
109 COP -4.95% 97.59 92.76
110 SPG -4.84% 168.85 160.68
111 TCOM -4.74% 63.65 60.63
112 ACI -4.71% 20.58 19.61
113 USB -4.35% 45.94 43.94
114 ASML -4.18% 719.92 689.82
115 LCID ðŸš€ -3.85% 2.52 2.42
116 KVUE -3.84% 22.45 21.59
117 PBR-A -3.74% 12.05 11.60
118 MAS -3.71% 71.48 68.83
119 BB -3.45% 3.74 3.61
120 ABNB -3.36% 132.48 128.02
121 CONL ðŸš€ -3.17% 35.93 34.79
122 TAL ðŸš€ -3.15% 10.99 10.64
123 PBR -3.13% 13.10 12.69
124 NU -2.96% 12.42 12.05
125 KMB -2.89% 134.53 130.64
126 ROST -2.77% 140.92 137.01
127 STM -2.74% 25.77 25.06
128 NEE -2.64% 72.31 70.40
129 RIVN -2.61% 12.71 12.38
130 ET -2.37% 18.22 17.79
131 BIDU -2.34% 88.19 86.13
132 LI -2.19% 25.80 25.24
133 OVV -2.10% 40.27 39.42
134 PSTG -1.92% 55.58 54.51
135 WULF ðŸš€ -1.88% 4.85 4.76
136 COST -1.59% 967.93 952.52
137 PR -1.58% 13.87 13.65
138 EXE -1.52% 103.54 101.97
139 PAA -1.39% 18.25 18.00
140 NXPI -1.29% 212.67 209.92
141 XOM -1.27% 111.05 109.64
142 UAL ðŸš€ -1.26% 85.65 84.57
143 FTNT -1.20% 98.54 97.36
144 TMUS -1.16% 239.99 237.20
145 TLT -1.12% 88.82 87.82
146 CNQ -0.98% 31.28 30.97
147 FCX -0.98% 40.42 40.03
148 HON -0.70% 219.25 217.71
149 CHWY -0.66% 36.15 35.91
150 IWM -0.56% 216.14 214.92
151 AGNC -0.35% 9.51 9.48
152 CLSK -0.26% 10.47 10.44
153 SOXL ðŸš€ -0.24% 24.14 24.08
154 FAS -0.21% 157.57 157.24
155 PDD -0.06% 110.13 110.06
156 EXEL -0.02% 37.27 37.26
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.