Tuesday August 19, 2025 Stocks With Highest % Below The 200 SMA Twelve Days Ago $TTD $AI $LULU $ENPH $CAVA $NNOX $DJT $DOW $UAA $LUNR $TEAM $FI $SNAP $TSLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 TTD -39.94% 87.46 52.53
2 AI ðŸš€ -35.86% 27.10 17.38
3 LULU -35.77% 307.75 197.66
4 ENPH -34.22% 55.08 36.23
5 CAVA -33.25% 102.55 68.45
6 NNOX -32.27% 5.94 4.02
7 DJT ðŸš€ -31.83% 25.54 17.41
8 DOW -31.63% 34.42 23.53
9 UAA -30.45% 7.30 5.08
10 LUNR ðŸš€ -29.88% 12.39 8.69
11 TEAM -28.07% 231.07 166.21
12 FI -28.04% 193.31 139.11
13 SNAP -26.36% 9.75 7.18
14 TSLL ðŸš€ -26.11% 16.33 12.07
15 DECK ðŸš€ -25.76% 142.14 105.52
16 PTEN -24.63% 7.14 5.38
17 IOT ðŸš€ -24.58% 43.91 33.12
18 ACN -21.22% 324.79 255.88
19 BAX -21.08% 30.83 24.33
20 LYB -21.01% 68.13 53.82
21 FTNT -20.81% 98.61 78.09
22 TECK -20.62% 39.56 31.40
23 CMG -19.50% 53.72 43.25
24 KMX -18.72% 73.06 59.38
25 AR -16.92% 35.95 29.87
26 SQ -16.81% 73.32 61.00
27 PANW -16.49% 217.41 181.56
28 GUSH -16.28% 25.51 21.36
29 CRM -16.04% 292.99 246.00
30 AMC ðŸš€ -15.82% 3.40 2.86
31 DOCU -14.56% 82.96 70.88
32 LCID ðŸš€ -14.36% 2.49 2.13
33 ZIM ðŸš€ -14.12% 18.11 15.55
34 JD -13.70% 36.20 31.24
35 HAL -13.66% 24.45 21.11
36 ADBE -13.57% 417.73 361.03
37 ONON -13.55% 52.09 45.03
38 MRVL ðŸš€ -13.31% 83.13 72.07
39 STLA -13.15% 11.45 9.94
40 CONL ðŸš€ -13.02% 36.04 31.35
41 STZ -12.89% 190.46 165.90
42 GME ðŸš€ -12.86% 26.19 22.82
43 COO -12.64% 84.73 74.02
44 NOK ðŸš€ -12.37% 4.80 4.21
45 EXAS -12.33% 52.10 45.68
46 RIG -12.25% 3.24 2.84
47 SLB -12.17% 37.96 33.34
48 SERV ðŸš€ -11.82% 10.91 9.62
49 ENTG -11.46% 90.88 80.47
50 TRGP -11.32% 181.28 160.77
51 EXE -10.74% 104.25 93.05
52 BF-B -10.72% 34.25 30.58
53 MARA ðŸš€ -10.22% 16.90 15.17
54 AA -10.20% 33.24 29.85
55 KNX -10.20% 48.37 43.44
56 OWL -10.06% 20.94 18.83
57 YPF -10.02% 35.53 31.97
58 SW -10.01% 47.97 43.17
59 CLSK -9.65% 10.36 9.36
60 ERX -9.65% 56.55 51.09
61 FANG -9.27% 153.16 138.96
62 MKC -9.13% 75.98 69.05
63 TMF -9.01% 40.92 37.23
64 IP -8.96% 51.98 47.32
65 PBR -8.92% 13.00 11.84
66 PYPL -8.83% 75.73 69.05
67 PBR-A -8.82% 11.97 10.91
68 BMRN -8.65% 62.73 57.31
69 GPN -8.64% 94.81 86.62
70 TGT -8.59% 115.26 105.36
71 BBWI -8.51% 32.59 29.82
72 AUR -8.18% 6.51 5.98
73 EIX -8.09% 61.31 56.35
74 APO -7.79% 148.66 137.08
75 PCG -7.71% 16.90 15.60
76 WDAY -7.68% 248.92 229.79
77 LI -7.25% 25.68 23.82
78 BEKE -7.25% 19.41 18.00
79 TWLO -7.22% 111.37 103.33
80 DT -6.99% 52.81 49.12
81 DRN -6.62% 10.17 9.50
82 WY -6.36% 28.12 26.33
83 AEO ðŸš€ -6.12% 13.45 12.63
84 ON -5.87% 52.87 49.77
85 ACI -5.82% 20.63 19.43
86 FDX -5.72% 247.28 233.13
87 PR -5.62% 13.84 13.06
88 CNQ -5.35% 30.97 29.31
89 BTDR ðŸš€ -5.29% 13.66 12.94
90 MDB ðŸš€ -5.26% 230.75 218.61
91 KHC -5.24% 29.20 27.67
92 ET -5.11% 18.29 17.35
93 OMC -5.10% 81.85 77.67
94 OKTA ðŸš€ -5.08% 96.03 91.15
95 MSTR -4.80% 353.56 336.57
96 YUMC -4.73% 46.72 44.51
97 AAPU -4.72% 28.53 27.18
98 ABNB -4.45% 131.86 126.00
99 RIVN -4.44% 12.82 12.25
100 YMM -4.41% 11.43 10.93
101 BDX -4.40% 207.14 198.03
102 OXY -4.31% 45.94 43.96
103 PAA -4.30% 18.29 17.50
104 SBUX -4.26% 94.98 90.93
105 OVV -4.17% 40.21 38.53
106 M ðŸš€ -4.15% 13.60 13.04
107 EOG -4.14% 122.39 117.32
108 KVUE -4.07% 22.40 21.49
109 PGR -3.99% 261.06 250.64
110 BB -3.94% 3.81 3.66
111 ILMN -3.90% 105.73 101.60
112 BBY -3.76% 76.99 74.10
113 COP -3.27% 96.93 93.76
114 EH -2.93% 17.86 17.34
115 TRU -2.72% 90.71 88.24
116 CF -2.59% 86.23 84.00
117 XOM -2.57% 110.25 107.42
118 JHX -2.08% 29.03 28.43
119 TLT -2.06% 88.47 86.65
120 PCAR -1.94% 101.43 99.46
121 WMB -1.80% 57.61 56.57
122 EQNR -1.71% 24.26 23.85
123 DVN -1.49% 34.09 33.58
124 ARM ðŸš€ -1.42% 135.94 134.01
125 SIRI -1.37% 23.25 22.93
126 KIM -1.36% 22.00 21.70
127 HON -1.21% 219.39 216.74
128 KMB -0.89% 134.14 132.95
129 EXEL -0.81% 37.83 37.52
130 BLDR -0.67% 139.08 138.15
131 UPST ðŸš€ -0.48% 61.88 61.58
132 SWKS -0.38% 75.22 74.93
133 TAL ðŸš€ -0.31% 11.02 10.99
134 ASX -0.29% 9.86 9.83
135 AAL -0.29% 13.26 13.22
136 LUV -0.21% 31.66 31.59
137 SWK -0.18% 76.35 76.21
138 QCOM -0.01% 156.26 156.25
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.