Wednesday August 20, 2025 Stocks With Highest % Below The 200 SMA Eleven Days Ago $TTD $AI $JHX $LULU $ENPH $NNOX $CAVA $DJT $LUNR $DOW $UAA $TSLL $TEAM $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 TTD -39.70% 87.11 52.53
2 AI ðŸš€ -37.38% 27.05 16.94
3 JHX -35.65% 28.96 18.64
4 LULU -35.51% 307.22 198.12
5 ENPH -34.94% 54.84 35.68
6 NNOX -34.10% 5.93 3.90
7 CAVA -32.94% 102.22 68.55
8 DJT ðŸš€ -32.90% 25.42 17.06
9 LUNR ðŸš€ -30.22% 12.40 8.65
10 DOW -29.77% 34.29 24.08
11 UAA -29.60% 7.29 5.13
12 TSLL ðŸš€ -28.48% 16.33 11.68
13 TEAM -27.89% 230.96 166.55
14 FI -27.49% 193.01 139.96
15 DECK ðŸš€ -26.63% 141.81 104.05
16 SNAP -26.36% 9.72 7.16
17 PTEN -25.76% 7.13 5.29
18 IOT ðŸš€ -24.71% 43.83 33.00
19 ACN -21.36% 324.33 255.05
20 BAX -21.13% 30.77 24.27
21 TECK -20.79% 39.48 31.27
22 KMX -20.79% 72.98 57.81
23 CMG -19.74% 53.66 43.07
24 FTNT -19.27% 98.61 79.61
25 LYB -18.60% 67.97 55.33
26 SQ -16.81% 73.32 61.00
27 AMC ðŸš€ -16.20% 3.39 2.84
28 LCID ðŸš€ -15.93% 2.49 2.09
29 CRM -15.81% 292.74 246.45
30 ADBE -15.26% 417.06 353.43
31 ZIM ðŸš€ -15.19% 18.08 15.33
32 SERV ðŸš€ -15.04% 10.90 9.26
33 AR -14.97% 35.96 30.58
34 PANW -14.83% 216.54 184.43
35 STLA -14.51% 11.43 9.77
36 GUSH -14.42% 25.48 21.81
37 DOCU -14.32% 82.97 71.09
38 MRVL ðŸš€ -14.27% 83.07 71.22
39 TGT -14.19% 115.01 98.69
40 JD -13.79% 36.15 31.17
41 HAL -13.58% 24.42 21.10
42 GME ðŸš€ -13.58% 26.19 22.63
43 RIG -13.33% 3.23 2.80
44 ONON -13.11% 52.07 45.24
45 COO -13.09% 84.57 73.50
46 KNX -12.89% 48.32 42.09
47 STZ -12.52% 190.11 166.30
48 ENTG -12.49% 90.75 79.41
49 SW -12.48% 47.93 41.95
50 SLB -12.04% 37.93 33.36
51 CONL ðŸš€ -11.79% 36.04 31.79
52 NOK ðŸš€ -11.69% 4.80 4.24
53 YPF -11.68% 35.56 31.41
54 AA -11.62% 33.18 29.33
55 AUR -11.35% 6.51 5.77
56 OWL -11.20% 20.91 18.57
57 BF-B -10.96% 34.18 30.43
58 TRGP -10.15% 181.26 162.87
59 PYPL -10.05% 75.68 68.08
60 FANG -9.87% 152.96 137.87
61 EXE -9.86% 104.28 94.00
62 EXAS -9.59% 51.99 47.00
63 IP -9.54% 51.97 47.01
64 GPN -9.45% 94.72 85.77
65 BBWI -9.14% 32.60 29.62
66 PCG -9.00% 16.88 15.36
67 APO -8.93% 148.61 135.34
68 TWLO -8.59% 111.52 101.94
69 WDAY -8.59% 248.86 227.49
70 EIX -8.53% 61.18 55.96
71 MARA ðŸš€ -8.48% 16.88 15.45
72 LI -8.40% 25.66 23.50
73 TMF -8.40% 40.86 37.43
74 AAPU -8.37% 28.47 26.09
75 CLSK -8.28% 10.35 9.49
76 PBR -8.25% 12.99 11.92
77 AEO ðŸš€ -8.24% 13.42 12.31
78 FDX -8.03% 247.05 227.21
79 MKC -7.99% 75.94 69.88
80 ERX -7.96% 56.51 52.01
81 PBR-A -7.93% 11.96 11.01
82 DT -7.81% 52.78 48.66
83 MDB ðŸš€ -7.68% 230.40 212.70
84 BMRN -7.55% 62.69 57.96
85 WY -7.37% 28.09 26.02
86 ON -6.22% 52.75 49.47
87 BBY -6.02% 76.90 72.27
88 KHC -6.00% 29.17 27.42
89 RIVN -5.90% 12.83 12.07
90 SBUX -5.72% 94.94 89.51
91 DRN -5.59% 10.16 9.59
92 BTDR ðŸš€ -5.40% 13.68 12.94
93 OKTA ðŸš€ -5.30% 96.12 91.03
94 ET -5.25% 18.29 17.33
95 BEKE -5.25% 19.39 18.37
96 M ðŸš€ -5.23% 13.59 12.88
97 ABNB -5.19% 131.80 124.96
98 OMC -4.91% 81.72 77.71
99 SIRI -4.61% 23.22 22.15
100 YUMC -4.51% 46.72 44.61
101 ACI -4.50% 20.64 19.71
102 ILMN -4.45% 105.49 100.80
103 BLDR -4.41% 138.87 132.75
104 BB -4.37% 3.82 3.65
105 CNQ -4.25% 30.94 29.63
106 PAA -4.05% 18.29 17.55
107 PR -3.80% 13.84 13.31
108 YMM -3.80% 11.44 11.01
109 BDX -3.75% 206.95 199.20
110 OXY -3.58% 45.91 44.27
111 ARM ðŸš€ -3.44% 135.83 131.16
112 AAL -3.41% 13.25 12.80
113 KVUE -3.41% 22.39 21.63
114 EH -3.37% 17.86 17.26
115 EOG -3.29% 122.38 118.36
116 PGR -3.23% 261.11 252.68
117 TRU -3.17% 90.64 87.76
118 PCAR -3.17% 101.39 98.18
119 SWK -3.06% 76.25 73.92
120 OVV -2.94% 40.20 39.02
121 MSTR -2.73% 354.04 344.37
122 COP -2.06% 96.89 94.89
123 TLT -1.81% 88.44 86.84
124 ASX -1.71% 9.86 9.69
125 KIM -1.63% 21.99 21.63
126 XOM -1.52% 110.21 108.53
127 LUV -1.50% 31.66 31.18
128 BIDU -1.28% 87.88 86.76
129 TSLA -1.13% 327.60 323.90
130 HON -1.12% 219.45 217.00
131 CF -0.95% 86.25 85.43
132 DVN -0.84% 34.07 33.78
133 TCOM -0.73% 63.64 63.18
134 WMB -0.71% 57.63 57.22
135 KMB -0.65% 134.14 133.26
136 TNA -0.51% 37.31 37.12
137 QCOM -0.49% 156.20 155.44
138 PSTG ðŸš€ -0.47% 55.79 55.53
139 AMZU -0.36% 37.21 37.08
140 TAL ðŸš€ -0.22% 11.02 11.00
141 SWKS -0.03% 75.14 75.12
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.