Wednesday August 20, 2025 Stocks With Highest % Below The 200 SMA 55 Days Ago $TTD $AI $JHX $LULU $ENPH $NNOX $CAVA $DJT $LUNR $UAA $TSLL $TEAM $FI $DECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 TTD -39.70% 87.11 52.53
2 AI ðŸš€ -37.38% 27.05 16.94
3 JHX ðŸš€ -35.65% 28.96 18.64
4 LULU -35.51% 307.22 198.12
5 ENPH -34.94% 54.84 35.68
6 NNOX ðŸ“ˆ -34.10% 5.93 3.90
7 CAVA -32.94% 102.22 68.55
8 DJT ðŸš€ ðŸ“ˆ -32.90% 25.42 17.06
9 LUNR ðŸš€ ðŸ“ˆ -30.22% 12.40 8.65
10 UAA -29.60% 7.29 5.13
11 TSLL ðŸš€ ðŸ“ˆ -28.48% 16.33 11.68
12 TEAM -27.89% 230.96 166.55
13 FI -27.49% 193.01 139.96
14 DECK ðŸš€ -26.63% 141.81 104.05
15 SNAP -26.36% 9.72 7.16
16 PTEN -25.76% 7.13 5.29
17 IOT ðŸš€ -24.71% 43.83 33.00
18 ACN -21.36% 324.33 255.05
19 BAX -21.13% 30.77 24.27
20 TECK -20.79% 39.48 31.27
21 KMX -20.79% 72.98 57.81
22 CMG -19.74% 53.66 43.07
23 FTNT -19.27% 98.61 79.61
24 LYB -18.60% 67.97 55.33
25 SQ -16.81% 73.32 61.00
26 AMC ðŸš€ ðŸ“ˆ -16.20% 3.39 2.84
27 CRM -15.81% 292.74 246.45
28 ADBE -15.26% 417.06 353.43
29 ZIM ðŸš€ ðŸ“ˆ -15.19% 18.08 15.33
30 SERV ðŸš€ ðŸ“ˆ -15.04% 10.90 9.26
31 AR -14.97% 35.96 30.58
32 PANW -14.83% 216.54 184.43
33 STLA -14.51% 11.43 9.77
34 GUSH -14.42% 25.48 21.81
35 DOCU -14.32% 82.97 71.09
36 MRVL ðŸš€ -14.27% 83.07 71.22
37 TGT -14.19% 115.01 98.69
38 JD -13.79% 36.15 31.17
39 HAL -13.58% 24.42 21.10
40 GME ðŸš€ ðŸ“ˆ -13.58% 26.19 22.63
41 RIG -13.33% 3.23 2.80
42 ONON -13.11% 52.07 45.24
43 COO -13.09% 84.57 73.50
44 KNX -12.89% 48.32 42.09
45 STZ -12.52% 190.11 166.30
46 ENTG -12.49% 90.75 79.41
47 SW -12.48% 47.93 41.95
48 CONL ðŸš€ ðŸ“ˆ -11.79% 36.04 31.79
49 NOK ðŸš€ -11.69% 4.80 4.24
50 YPF -11.68% 35.56 31.41
51 AA -11.62% 33.18 29.33
52 AUR ðŸ“ˆ -11.35% 6.51 5.77
53 OWL -11.20% 20.91 18.57
54 TRGP -10.15% 181.26 162.87
55 PYPL -10.05% 75.68 68.08
56 FANG -9.87% 152.96 137.87
57 EXE -9.86% 104.28 94.00
58 EXAS -9.59% 51.99 47.00
59 IP -9.54% 51.97 47.01
60 GPN -9.45% 94.72 85.77
61 BBWI -9.14% 32.60 29.62
62 APO -8.93% 148.61 135.34
63 TWLO -8.59% 111.52 101.94
64 WDAY -8.59% 248.86 227.49
65 EIX -8.53% 61.18 55.96
66 MARA ðŸš€ ðŸ“ˆ -8.48% 16.88 15.45
67 LI -8.40% 25.66 23.50
68 TMF -8.40% 40.86 37.43
69 AAPU -8.37% 28.47 26.09
70 CLSK ðŸ“ˆ -8.28% 10.35 9.49
71 PBR -8.25% 12.99 11.92
72 AEO ðŸš€ -8.24% 13.42 12.31
73 FDX -8.03% 247.05 227.21
74 MKC -7.99% 75.94 69.88
75 ERX -7.96% 56.51 52.01
76 PBR-A -7.93% 11.96 11.01
77 DT -7.81% 52.78 48.66
78 MDB ðŸš€ -7.68% 230.40 212.70
79 BMRN -7.55% 62.69 57.96
80 WY -7.37% 28.09 26.02
81 ON -6.22% 52.75 49.47
82 BBY -6.02% 76.90 72.27
83 KHC -6.00% 29.17 27.42
84 RIVN -5.90% 12.83 12.07
85 SBUX -5.72% 94.94 89.51
86 DRN -5.59% 10.16 9.59
87 BTDR ðŸš€ ðŸ“ˆ -5.40% 13.68 12.94
88 OKTA ðŸš€ -5.30% 96.12 91.03
89 ET -5.25% 18.29 17.33
90 BEKE -5.25% 19.39 18.37
91 M ðŸš€ -5.23% 13.59 12.88
92 ABNB -5.19% 131.80 124.96
93 OMC -4.91% 81.72 77.71
94 SIRI -4.61% 23.22 22.15
95 YUMC -4.51% 46.72 44.61
96 BLDR -4.41% 138.87 132.75
97 BB ðŸš€ ðŸ“ˆ -4.37% 3.82 3.65
98 CNQ -4.25% 30.94 29.63
99 PAA -4.05% 18.29 17.55
100 PR -3.80% 13.84 13.31
101 YMM -3.80% 11.44 11.01
102 OXY -3.58% 45.91 44.27
103 ARM ðŸš€ ðŸ“ˆ -3.44% 135.83 131.16
104 AAL -3.41% 13.25 12.80
105 EH -3.37% 17.86 17.26
106 EOG -3.29% 122.38 118.36
107 PGR -3.23% 261.11 252.68
108 TRU -3.17% 90.64 87.76
109 PCAR -3.17% 101.39 98.18
110 SWK -3.06% 76.25 73.92
111 OVV -2.94% 40.20 39.02
112 MSTR ðŸš€ ðŸ“ˆ -2.73% 354.04 344.37
113 COP -2.06% 96.89 94.89
114 TLT -1.81% 88.44 86.84
115 ASX -1.71% 9.86 9.69
116 KIM -1.63% 21.99 21.63
117 XOM -1.52% 110.21 108.53
118 LUV -1.50% 31.66 31.18
119 BIDU -1.28% 87.88 86.76
120 TSLA ðŸ“ˆ -1.13% 327.60 323.90
121 HON -1.12% 219.45 217.00
122 CF -0.95% 86.25 85.43
123 DVN -0.84% 34.07 33.78
124 TCOM -0.73% 63.64 63.18
125 WMB -0.71% 57.63 57.22
126 TNA -0.51% 37.31 37.12
127 QCOM -0.49% 156.20 155.44
128 PSTG ðŸš€ -0.47% 55.79 55.53
129 AMZU -0.36% 37.21 37.08
130 TAL ðŸš€ -0.22% 11.02 11.00
131 SWKS -0.03% 75.14 75.12
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.