| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TTD | -39.12% | 85.77 | 52.22 | The Trade Desk, Inc. |
| 2 | AI 🚀 | -37.11% | 26.89 | 16.91 | C3.ai, Inc. |
| 3 | CAVA | -33.59% | 100.92 | 67.02 | CAVA Group, Inc. |
| 4 | NNOX 🚀 📈 | -32.59% | 5.89 | 3.97 | NANO-X IMAGING LTD |
| 5 | UAA | -30.84% | 7.22 | 4.99 | Under Armour, Inc. |
| 6 | JHX 🚀 | -30.04% | 28.73 | 20.10 | James Hardie Industries plc. |
| 7 | ENPH | -29.53% | 53.87 | 37.96 | Enphase Energy, Inc. |
| 8 | TEAM | -28.60% | 230.03 | 164.25 | Atlassian Corporation |
| 9 | LUNR 🚀 📈 | -28.24% | 12.42 | 8.91 | Intuitive Machines, Inc. |
| 10 | FI | -28.10% | 191.77 | 137.88 | Fiserv, Inc. |
| 11 | DJT 🚀 📈 | -27.83% | 25.11 | 18.12 | Trump Media & Technology Group |
| 12 | SNAP | -27.02% | 9.62 | 7.02 | Snap Inc. |
| 13 | IOT 🚀 | -22.87% | 43.56 | 33.60 | Samsara Inc. |
| 14 | ACN | -20.81% | 322.56 | 255.42 | Accenture plc |
| 15 | CMG | -20.35% | 53.38 | 42.52 | Chipotle Mexican Grill, Inc. |
| 16 | PTEN | -19.99% | 7.09 | 5.67 | Patterson-UTI Energy, Inc. |
| 17 | BAX | -19.78% | 30.54 | 24.50 | Baxter International Inc. |
| 18 | DECK 🚀 | -19.25% | 140.79 | 113.69 | Deckers Outdoor Corporation |
| 19 | ZIM 🚀 📈 | -19.07% | 17.88 | 14.47 | ZIM Integrated Shipping Service |
| 20 | KMX | -17.93% | 72.71 | 59.67 | CarMax Inc |
| 21 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 22 | CRM | -16.46% | 291.76 | 243.74 | Salesforce, Inc. |
| 23 | TSLL 🚀 📈 | -16.40% | 16.35 | 13.67 | Direxion Daily TSLA Bull 2X Sha |
| 24 | LYB 🚀 | -16.02% | 67.40 | 56.60 | LyondellBasell Industries NV |
| 25 | TGT | -15.65% | 113.95 | 96.11 | Target Corporation |
| 26 | TECK | -15.11% | 39.19 | 33.27 | Teck Resources Ltd |
| 27 | GME 🚀 📈 | -14.85% | 26.19 | 22.30 | GameStop Corporation |
| 28 | AMC 🚀 📈 | -14.84% | 3.36 | 2.86 | AMC Entertainment Holdings, Inc |
| 29 | ADBE | -14.39% | 414.59 | 354.91 | Adobe Inc. |
| 30 | YPF | -13.89% | 35.67 | 30.71 | YPF Sociedad Anonima |
| 31 | AR | -13.66% | 36.06 | 31.13 | Antero Resources Corporation |
| 32 | PANW | -13.50% | 212.98 | 184.23 | Palo Alto Networks, Inc. |
| 33 | STLA | -13.40% | 11.35 | 9.83 | Stellantis N.V. |
| 34 | ONON | -13.18% | 52.04 | 45.18 | On Holding AG |
| 35 | DOCU | -12.67% | 83.02 | 72.50 | DocuSign, Inc. |
| 36 | COO | -12.25% | 83.94 | 73.66 | The Cooper Companies, Inc. |
| 37 | JD | -11.60% | 35.98 | 31.81 | JD.com, Inc. |
| 38 | AUR 📈 | -10.71% | 6.52 | 5.82 | Aurora Innovation, Inc. |
| 39 | CONL 🚀 📈 | -10.63% | 36.20 | 32.35 | GraniteShares 2x Long COIN Dail |
| 40 | NOK 🚀 | -10.50% | 4.79 | 4.29 | Nokia Corporation Sponsored |
| 41 | OWL | -10.48% | 20.86 | 18.67 | Blue Owl Capital Inc. |
| 42 | MRVL 🚀 | -10.37% | 82.85 | 74.26 | Marvell Technology, Inc. |
| 43 | HAL | -9.94% | 24.30 | 21.88 | Halliburton Company |
| 44 | DT | -8.66% | 52.67 | 48.11 | Dynatrace, Inc. |
| 45 | SBUX | -8.55% | 94.73 | 86.63 | Starbucks Corporation |
| 46 | TMF | -8.47% | 40.65 | 37.21 | Direxion Daily 20-Yr Treasury B |
| 47 | TWLO | -8.44% | 111.89 | 102.44 | Twilio Inc. |
| 48 | AEO 🚀 | -8.27% | 13.28 | 12.18 | American Eagle Outfitters, Inc. |
| 49 | EH | -7.93% | 17.87 | 16.45 | EHang Holdings Limited |
| 50 | EXE | -7.85% | 104.48 | 96.28 | Expand Energy Corporation |
| 51 | KNX | -7.64% | 48.14 | 44.46 | Knight-Swift Transportation Hol |
| 52 | PYPL | -7.04% | 75.50 | 70.18 | PayPal Holdings, Inc. |
| 53 | PBR | -6.79% | 12.97 | 12.09 | Petroleo Brasileiro S.A. Petrob |
| 54 | GUSH | -6.78% | 25.39 | 23.67 | Direxion Daily S&P Oil & Gas Ex |
| 55 | MDB 🚀 | -6.52% | 229.29 | 214.34 | MongoDB, Inc. |
| 56 | GPN | -6.52% | 94.38 | 88.23 | Global Payments Inc. |
| 57 | CLSK 📈 | -6.31% | 10.33 | 9.68 | CleanSpark, Inc. |
| 58 | FDX | -6.13% | 246.20 | 231.10 | FedEx Corporation |
| 59 | MARA 🚀 | -6.13% | 16.87 | 15.84 | MARA Holdings, Inc. |
| 60 | PBR-A | -6.11% | 11.94 | 11.21 | Petroleo Brasileiro S.A. Petrob |
| 61 | BTDR 🚀 📈 | -6.07% | 13.79 | 12.95 | Bitdeer Technologies Group |
| 62 | IP | -5.85% | 51.81 | 48.78 | International Paper Company |
| 63 | SERV 🚀 📈 | -5.76% | 10.90 | 10.27 | Serve Robotics Inc. |
| 64 | FANG | -5.46% | 152.27 | 143.96 | Diamondback Energy, Inc. |
| 65 | ENTG | -5.25% | 90.38 | 85.63 | Entegris, Inc. |
| 66 | AAPU | -5.19% | 28.31 | 26.84 | Direxion Daily AAPL Bull 2X Sha |
| 67 | OKTA 🚀 | -5.10% | 96.48 | 91.56 | Okta, Inc. |
| 68 | RIG | -5.10% | 3.20 | 3.04 | Transocean Ltd (Switzerland) |
| 69 | KHC | -4.66% | 29.05 | 27.70 | The Kraft Heinz Company |
| 70 | DRN | -4.38% | 10.11 | 9.67 | Direxion Daily Real Estate Bull |
| 71 | OMC | -4.12% | 81.26 | 77.91 | Omnicom Group Inc. |
| 72 | ET | -3.92% | 18.31 | 17.59 | Energy Transfer LP |
| 73 | BBWI | -3.87% | 32.61 | 31.35 | Bath & Body Works, Inc. |
| 74 | LI | -3.84% | 25.64 | 24.65 | Li Auto Inc. |
| 75 | BEKE | -3.80% | 19.31 | 18.58 | KE Holdings Inc |
| 76 | BBY | -3.76% | 76.55 | 73.67 | Best Buy Co., Inc. |
| 77 | ABNB | -3.60% | 131.63 | 126.89 | Airbnb, Inc. |
| 78 | CART | -3.56% | 44.56 | 42.97 | Maplebear Inc. |
| 79 | COST | -3.45% | 974.94 | 941.34 | Costco Wholesale Corporation |
| 80 | SW | -3.15% | 47.81 | 46.30 | Smurfit WestRock plc |
| 81 | AA | -3.15% | 32.99 | 31.95 | Alcoa Corporation |
| 82 | ERX | -2.78% | 56.39 | 54.82 | Direxion Energy Bull 2X Shares |
| 83 | ON | -2.61% | 52.36 | 50.99 | ON Semiconductor Corporation |
| 84 | TLT | -1.79% | 88.34 | 86.75 | iShares 20+ Year Treasury Bond |
| 85 | TRU | -1.48% | 90.41 | 89.07 | TransUnion |
| 86 | M 🚀 | -1.41% | 13.55 | 13.36 | Macy's Inc |
| 87 | MSTR 📈 | -1.41% | 356.37 | 351.36 | Strategy Inc |
| 88 | CNQ | -1.25% | 30.88 | 30.49 | Canadian Natural Resources Limi |
| 89 | TAL 🚀 | -1.23% | 11.02 | 10.88 | TAL Education Group |
| 90 | BB 🚀 📈 | -0.94% | 3.85 | 3.81 | BlackBerry Limited |
| 91 | DDOG 🚀 | -0.93% | 127.50 | 126.31 | Datadog, Inc. |
| 92 | EOG | -0.86% | 122.35 | 121.30 | EOG Resources, Inc. |
| 93 | AAL | -0.74% | 13.25 | 13.15 | American Airlines Group, Inc. |
| 94 | YUMC | -0.50% | 46.71 | 46.48 | Yum China Holdings, Inc. |
| 95 | SIRI | -0.06% | 23.15 | 23.14 | SiriusXM Holdings Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.