Thursday March 6, 2025 Stocks With Highest % Below The 200 SMA 82 Days Ago $AMDL $RUN $SOXL $CONL $EVGO $PANW $NVDL $RIG $NAIL $ENPH $AEO $CLSK $CELH $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -59.06% 11.92 4.88
2 RUN -49.15% 13.51 6.87
3 SOXL ðŸš€ -48.07% 37.03 19.23
4 CONL ðŸš€ -42.42% 40.81 23.50
5 EVGO ðŸš€ -41.25% 4.27 2.51
6 PANW -40.75% 302.66 179.33
7 NVDL ðŸš€ -38.49% 64.54 39.70
8 RIG -38.48% 4.50 2.77
9 NAIL ðŸš€ -38.39% 118.63 73.09
10 ENPH -36.42% 92.36 58.72
11 AEO -35.45% 19.07 12.31
12 CLSK -35.20% 12.58 8.15
13 CELH ðŸš€ -34.78% 38.98 25.42
14 WULF ðŸš€ -33.50% 5.05 3.36
15 CORZ -33.45% 11.80 7.85
16 TSLL ðŸš€ -32.22% 15.86 10.75
17 AMC ðŸš€ -32.03% 4.43 3.01
18 AMD -30.75% 142.74 98.85
19 LCID -29.12% 2.95 2.09
20 MDB -28.34% 269.28 192.98
21 DJT ðŸš€ -28.30% 30.66 21.98
22 RETL -28.25% 9.39 6.74
23 SMCI ðŸš€ -27.88% 51.37 37.05
24 GUSH -27.81% 31.28 22.58
25 SEDG ðŸš€ -27.54% 22.11 16.02
26 APA -26.71% 25.58 18.75
27 AI ðŸš€ -25.28% 28.77 21.50
28 IREN ðŸš€ -25.15% 10.18 7.62
29 NTAP -24.71% 122.01 91.86
30 TNA -24.67% 42.88 32.30
31 DELL -23.71% 121.92 93.02
32 DOW -22.60% 48.37 37.44
33 QS ðŸš€ -21.21% 5.55 4.37
34 CLF -21.18% 12.76 10.06
35 MSFU -20.61% 42.89 34.05
36 TGT -20.46% 143.39 114.05
37 VRT -20.33% 102.98 82.04
38 RIOT -20.11% 10.16 8.11
39 MARA ðŸš€ -19.93% 18.84 15.09
40 PTEN -19.35% 8.87 7.15
41 SERV ðŸš€ -19.30% 9.81 7.92
42 SNAP -19.22% 11.88 9.60
43 M -18.74% 16.27 13.22
44 NU -17.41% 12.89 10.65
45 ARM ðŸš€ -17.37% 142.71 117.92
46 SQ -17.28% 73.89 61.12
47 DVN -16.61% 40.62 33.87
48 MU -15.97% 106.23 89.27
49 MRVL ðŸš€ -15.47% 85.50 72.28
50 OXY -15.25% 53.93 45.71
51 FCX -14.81% 44.23 37.68
52 INTC -14.48% 24.26 20.75
53 PCG -13.90% 18.68 16.08
54 UAA -13.39% 7.97 6.90
55 NNOX -13.33% 7.06 6.12
56 AA -13.27% 37.85 32.83
57 RIVN -13.24% 12.71 11.03
58 NVDA -13.05% 127.17 110.57
59 ASML -12.72% 819.05 714.84
60 GGLL -12.62% 41.69 36.43
61 SIRI -12.48% 27.14 23.75
62 F -11.89% 10.91 9.61
63 HPE -11.79% 20.36 17.96
64 ERX -11.73% 62.32 55.01
65 TQQQ -11.57% 74.68 66.04
66 XP -11.47% 16.43 14.55
67 ADBE -10.89% 499.13 444.78
68 TMF -10.88% 49.27 43.91
69 QCOM -10.61% 174.56 156.04
70 NIO ðŸš€ -10.22% 4.72 4.24
71 PBR -9.94% 14.27 12.85
72 FDX -9.62% 276.38 249.79
73 COIN -9.20% 235.86 214.17
74 PYPL -9.03% 74.84 68.08
75 LRCX -8.64% 83.70 76.47
76 AMZU -7.83% 36.93 34.04
77 SLB -7.70% 43.08 39.76
78 ULTA -7.63% 384.34 355.00
79 AAPU -7.51% 34.91 32.29
80 UTSL -6.86% 33.34 31.05
81 KNX -6.84% 52.53 48.94
82 MSFT -6.72% 425.48 396.89
83 BA -6.27% 169.03 158.43
84 TSLA -6.17% 280.77 263.45
85 IWM -6.12% 218.66 205.28
86 XOM -5.87% 114.33 107.62
87 VALE -5.81% 10.38 9.78
88 ROST -5.62% 146.10 137.89
89 CART -5.05% 39.76 37.75
90 BBWI -4.84% 35.94 34.20
91 KHC -4.76% 32.84 31.28
92 FFTY -4.66% 28.28 26.96
93 ORCL ðŸš€ -4.59% 158.21 150.94
94 BTDR ðŸš€ -4.40% 11.45 10.95
95 TSM -4.33% 183.81 175.85
96 VST -4.07% 119.26 114.41
97 NEM -4.05% 45.77 43.92
98 GPC -3.75% 130.84 125.93
99 GME ðŸš€ -3.47% 25.07 24.20
100 GM -3.44% 48.88 47.20
101 USB -2.99% 45.75 44.38
102 BP -2.78% 32.62 31.71
103 DRN -2.77% 10.92 10.62
104 NKE ðŸš€ -2.72% 79.88 77.71
105 ZIM ðŸš€ -2.70% 20.32 19.77
106 TLT -2.51% 92.72 90.40
107 BAC -2.37% 42.47 41.46
108 SYF -2.26% 55.40 54.15
109 GOOGL -1.95% 175.78 172.35
110 GOOG -1.76% 177.32 174.21
111 PDD -1.54% 121.70 119.82
112 CRM -1.33% 289.91 286.05
113 HON -0.94% 213.27 211.26
114 QQQ -0.90% 492.65 488.20
115 X ðŸš€ -0.31% 37.30 37.19
116 AVGO -0.23% 179.87 179.45
117 AAL -0.23% 13.28 13.25
118 PINS -0.16% 34.56 34.51