Thursday September 4, 2025 Stocks With Highest % Below The 200 SMA 77 Days Ago $AI $TTD $NNOX $CAVA $DJT $LUNR $ENPH $JHX $FI $TEAM $UAA $SNAP $ZIM $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 AI ðŸš€ -41.80% 26.56 15.46 C3.ai, Inc.
2 TTD -37.85% 83.54 51.92 The Trade Desk, Inc.
3 NNOX ðŸš€ ðŸ“ˆ -36.00% 5.81 3.72 NANO-X IMAGING LTD
4 CAVA -33.09% 98.58 65.96 CAVA Group, Inc.
5 DJT ðŸš€ ðŸ“ˆ -32.10% 24.68 16.76 Trump Media & Technology Group
6 LUNR ðŸš€ ðŸ“ˆ -31.96% 12.37 8.42 Intuitive Machines, Inc.
7 ENPH -31.09% 53.00 36.52 Enphase Energy, Inc.
8 JHX ðŸš€ -31.08% 28.35 19.54 James Hardie Industries plc.
9 FI -28.15% 189.52 136.18 Fiserv, Inc.
10 TEAM -26.28% 228.01 168.08 Atlassian Corporation
11 UAA -25.65% 7.07 5.26 Under Armour, Inc.
12 SNAP -25.22% 9.48 7.09 Snap Inc.
13 ZIM ðŸš€ ðŸ“ˆ -24.06% 17.55 13.33 ZIM Integrated Shipping Service
14 BAX -22.00% 30.23 23.58 Baxter International Inc.
15 TSLL ðŸš€ ðŸ“ˆ -22.00% 16.17 12.61 Direxion Daily TSLA Bull 2X Sha
16 MRVL ðŸš€ -21.94% 82.11 64.10 Marvell Technology, Inc.
17 CMG -21.69% 52.88 41.41 Chipotle Mexican Grill, Inc.
18 ACN -20.82% 319.44 252.94 Accenture plc
19 STLA -19.13% 11.23 9.08 Stellantis N.V.
20 LYB ðŸš€ -18.36% 66.51 54.30 LyondellBasell Industries NV
21 COO -17.96% 82.88 68.00 The Cooper Companies, Inc.
22 AMC ðŸš€ ðŸ“ˆ -17.77% 3.31 2.72 AMC Entertainment Holdings, Inc
23 TGT -17.39% 112.23 92.71 Target Corporation
24 SQ -16.81% 73.32 61.00 Block, Inc.
25 IOT ðŸš€ -16.80% 43.08 35.84 Samsara Inc.
26 PTEN -16.77% 7.00 5.83 Patterson-UTI Energy, Inc.
27 ADBE -15.98% 409.80 344.31 Adobe Inc.
28 CRM -15.72% 289.51 244.01 Salesforce, Inc.
29 KMX -15.63% 72.24 60.95 CarMax Inc
30 TECK -15.45% 38.76 32.77 Teck Resources Ltd
31 GME ðŸš€ ðŸ“ˆ -14.32% 26.11 22.37 GameStop Corporation
32 AUR ðŸ“ˆ -14.32% 6.52 5.59 Aurora Innovation, Inc.
33 YPF -13.65% 35.69 30.82 YPF Sociedad Anonima
34 BTDR ðŸš€ ðŸ“ˆ -13.57% 13.90 12.01 Bitdeer Technologies Group
35 JD -13.53% 35.77 30.93 JD.com, Inc.
36 OWL -12.88% 20.72 18.05 Blue Owl Capital Inc.
37 CPB -11.66% 36.97 32.66 The Campbell's Company
38 ONON -11.19% 51.85 46.05 On Holding AG
39 ENTG -11.18% 89.67 79.65 Entegris, Inc.
40 DECK ðŸš€ -10.98% 139.19 123.91 Deckers Outdoor Corporation
41 CLSK ðŸ“ˆ -10.66% 10.16 9.08 CleanSpark, Inc.
42 CONL ðŸš€ ðŸ“ˆ -10.43% 35.55 31.84 GraniteShares 2x Long COIN Dail
43 AR -10.06% 36.11 32.48 Antero Resources Corporation
44 EH -9.74% 17.84 16.10 EHang Holdings Limited
45 MARA ðŸš€ -9.52% 16.70 15.11 MARA Holdings, Inc.
46 SERV ðŸš€ ðŸ“ˆ -9.10% 10.94 9.94 Serve Robotics Inc.
47 PYPL -8.78% 75.05 68.46 PayPal Holdings, Inc.
48 MSTR ðŸ“ˆ -8.32% 357.32 327.59 Strategy Inc
49 DOCU -8.03% 82.90 76.24 DocuSign, Inc.
50 SBUX -7.86% 94.43 87.01 Starbucks Corporation
51 FDX -7.85% 244.46 225.28 FedEx Corporation
52 ACHR ðŸš€ ðŸ“ˆ -7.72% 9.16 8.45 Archer Aviation Inc.
53 KNX -7.56% 47.72 44.11 Knight-Swift Transportation Hol
54 EXE -7.56% 104.56 96.66 Expand Energy Corporation
55 OKTA ðŸš€ -7.38% 96.89 89.74 Okta, Inc.
56 ON -7.08% 51.72 48.06 ON Semiconductor Corporation
57 PANW -7.03% 206.88 192.35 Palo Alto Networks, Inc.
58 TAL ðŸš€ -6.89% 11.01 10.25 TAL Education Group
59 GPN -6.74% 93.59 87.28 Global Payments Inc.
60 KHC -6.69% 28.89 26.96 The Kraft Heinz Company
61 HAL -6.64% 24.07 22.47 Halliburton Company
62 LI -6.43% 25.63 23.98 Li Auto Inc.
63 IP -6.28% 51.55 48.31 International Paper Company
64 DRN -5.82% 10.04 9.46 Direxion Daily Real Estate Bull
65 FANG -5.62% 151.23 142.74 Diamondback Energy, Inc.
66 TMF -5.57% 40.39 38.14 Direxion Daily 20-Yr Treasury B
67 TWLO -5.51% 112.21 106.03 Twilio Inc.
68 DT -5.31% 52.56 49.77 Dynatrace, Inc.
69 ABNB -4.55% 131.34 125.37 Airbnb, Inc.
70 ZTO -4.28% 19.00 18.19 ZTO Express (Cayman) Inc.
71 PBR -4.27% 12.93 12.38 Petroleo Brasileiro S.A. Petrob
72 AA -4.11% 32.63 31.29 Alcoa Corporation
73 PBR-A -4.06% 11.90 11.42 Petroleo Brasileiro S.A. Petrob
74 YUMC -4.01% 46.57 44.70 Yum China Holdings, Inc.
75 NOK ðŸš€ -3.92% 4.79 4.60 Nokia Corporation Sponsored
76 CCI -3.73% 99.16 95.46 Crown Castle Inc.
77 ET -3.66% 18.32 17.65 Energy Transfer LP
78 BEKE -3.40% 19.21 18.56 KE Holdings Inc
79 SW -3.08% 47.64 46.17 Smurfit WestRock plc
80 AAL -2.78% 13.23 12.86 American Airlines Group, Inc.
81 CF -2.50% 86.33 84.18 CF Industries Holdings, Inc.
82 OMC -2.40% 80.47 78.54 Omnicom Group Inc.
83 BB ðŸš€ ðŸ“ˆ -2.30% 3.89 3.80 BlackBerry Limited
84 BBWI -2.18% 32.58 31.87 Bath & Body Works, Inc.
85 GUSH -2.16% 25.18 24.64 Direxion Daily S&P Oil & Gas Ex
86 COST -2.02% 975.57 955.90 Costco Wholesale Corporation
87 HON -1.99% 219.53 215.16 Honeywell International Inc.
88 RIG -1.96% 3.16 3.10 Transocean Ltd (Switzerland)
89 LUV -1.87% 31.71 31.12 Southwest Airlines Company
90 EXEL -1.61% 37.99 37.38 Exelixis, Inc.
91 EQNR -1.24% 24.34 24.04 Equinor ASA
92 TLT -1.10% 88.20 87.23 iShares 20+ Year Treasury Bond
93 BITX ðŸ“ˆ -1.03% 52.81 52.27 2x Bitcoin Strategy ETF
94 TRU -0.97% 89.89 89.02 TransUnion
95 NEE -0.92% 71.53 70.87 NextEra Energy, Inc.
96 ERX -0.51% 56.08 55.79 Direxion Energy Bull 2X Shares
97 EOG -0.42% 122.11 121.60 EOG Resources, Inc.
98 YUM -0.19% 143.94 143.67 Yum! Brands, Inc.
99 ARM ðŸš€ ðŸ“ˆ -0.07% 135.57 135.48 Arm Holdings plc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.