Thursday November 20, 2025 Stocks With Highest % Below The 200 SMA 76 Days Ago $FI $MSTR $DJT $BBWI $KMX $CAVA $VG $AI $ENPH $SMR $TTD $UPST $AUR $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.33% 162.40 61.17 Fiserv, Inc.
2 MSTR ðŸ“ˆ -47.49% 337.30 177.13 Strategy Inc
3 DJT ðŸš€ ðŸ“ˆ -47.21% 19.60 10.35 Trump Media & Technology Group
4 BBWI -46.17% 29.39 15.82 Bath & Body Works, Inc.
5 KMX -46.05% 62.13 33.52 CarMax Inc
6 CAVA -45.20% 79.54 43.59 CAVA Group, Inc.
7 VG ðŸš€ ðŸ“ˆ -42.01% 12.33 7.15 Venture Global, Inc.
8 AI ðŸš€ -40.59% 21.63 12.85 C3.ai, Inc.
9 ENPH ðŸš€ -40.40% 43.82 26.12 Enphase Energy, Inc.
10 SMR ðŸ“ˆ -39.14% 30.73 18.70 NuScale Power Corporation
11 TTD ðŸš€ -38.60% 62.46 38.35 The Trade Desk, Inc.
12 UPST ðŸš€ ðŸ“ˆ -38.28% 57.65 35.58 Upstart Holdings, Inc.
13 AUR ðŸ“ˆ -37.99% 6.08 3.77 Aurora Innovation, Inc.
14 BAX -36.87% 27.59 17.42 Baxter International Inc.
15 CMG -34.94% 46.65 30.35 Chipotle Mexican Grill, Inc.
16 MARA -34.86% 15.72 10.24 MARA Holdings, Inc.
17 LULU -33.00% 245.81 164.69 lululemon athletica inc.
18 LI -30.85% 25.53 17.65 Li Auto Inc.
19 UAA -29.83% 5.94 4.17 Under Armour, Inc.
20 AMC ðŸš€ ðŸ“ˆ -29.66% 2.94 2.07 AMC Entertainment Holdings, Inc
21 NNOX ðŸš€ -28.41% 4.82 3.45 NANO-X IMAGING LTD
22 ACHR ðŸ“ˆ -28.20% 9.57 6.87 Archer Aviation Inc.
23 HIMS ðŸš€ ðŸ“ˆ -28.18% 46.81 33.62 Hims & Hers Health, Inc.
24 SMCI ðŸš€ ðŸ“ˆ -28.03% 43.85 31.56 Super Micro Computer, Inc.
25 TEAM -27.95% 199.93 144.04 Atlassian Corporation
26 LYB ðŸš€ -27.19% 58.44 42.55 LyondellBasell Industries NV
27 BTDR ðŸš€ ðŸ“ˆ -27.11% 13.93 10.15 Bitdeer Technologies Group
28 JHX ðŸš€ -27.07% 24.53 17.89 James Hardie Industries plc.
29 DECK ðŸš€ -26.59% 111.00 81.48 Deckers Outdoor Corporation
30 OWL -26.45% 18.68 13.74 Blue Owl Capital Inc.
31 FLUT -26.10% 260.49 192.50 Flutter Entertainment plc
32 IP -26.08% 48.16 35.60 International Paper Company
33 RCAT ðŸš€ ðŸ“ˆ -25.79% 8.27 6.14 Red Cat Holdings, Inc.
34 DOCS -25.62% 62.41 46.42 Doximity, Inc.
35 DKNG -25.53% 38.94 29.00 DraftKings Inc.
36 SW -25.52% 44.03 32.79 Smurfit WestRock plc
37 PINS ðŸš€ -25.21% 33.17 24.81 Pinterest, Inc.
38 LUNR ðŸš€ ðŸ“ˆ -24.81% 10.71 8.05 Intuitive Machines, Inc.
39 BLDR -24.22% 125.17 94.85 Builders FirstSource, Inc.
40 MOS -23.14% 31.13 23.93 Mosaic Company (The)
41 EH -22.83% 18.34 14.15 EHang Holdings Limited
42 QUBT ðŸš€ ðŸ“ˆ -22.39% 13.23 10.27 Quantum Computing Inc.
43 SNPS -21.74% 492.70 385.60 Synopsys, Inc.
44 EVGO ðŸš€ ðŸ“ˆ -21.02% 3.55 2.80 EVgo Inc.
45 OKTA ðŸš€ -20.40% 98.40 78.32 Okta, Inc.
46 ENTG -19.73% 85.72 68.80 Entegris, Inc.
47 BROS -19.64% 63.31 50.87 Dutch Bros Inc.
48 ODFL -19.41% 156.71 126.29 Old Dominion Freight Line, Inc.
49 GME ðŸš€ ðŸ“ˆ -19.19% 24.67 19.94 GameStop Corporation
50 CNM -18.99% 54.67 44.29 Core & Main, Inc.
51 MCHP ðŸ“ˆ -18.67% 60.28 49.02 Microchip Technology Incorporat
52 STM -18.50% 26.01 21.20 STMicroelectronics N.V.
53 CSGP -18.49% 80.38 65.52 CoStar Group, Inc.
54 NCLH -18.46% 21.46 17.50 Norwegian Cruise Line Holdings
55 NTNX -18.38% 71.78 58.59 Nutanix, Inc.
56 JD -18.30% 34.75 28.39 JD.com, Inc.
57 DOCU -18.18% 78.23 64.01 DocuSign, Inc.
58 TOST -17.82% 39.67 32.60 Toast, Inc.
59 SERV ðŸš€ ðŸ“ˆ -17.51% 10.52 8.68 Serve Robotics Inc.
60 ADBE -16.93% 376.06 312.40 Adobe Inc.
61 SQ -16.81% 73.32 61.00 Block, Inc.
62 PYPL -16.57% 69.65 58.10 PayPal Holdings, Inc.
63 YMM -16.51% 12.23 10.21 Full Truck Alliance Co. Ltd.
64 GPN ðŸš€ -16.22% 85.30 71.47 Global Payments Inc.
65 ACN -16.20% 287.34 240.79 Accenture plc
66 TGT -16.10% 99.74 83.68 Target Corporation
67 DASH -16.03% 223.57 187.73 DoorDash, Inc.
68 COIN ðŸ“ˆ -15.67% 282.42 238.16 Coinbase Global, Inc. - 3
69 TIGR ðŸš€ ðŸ“ˆ -15.58% 9.35 7.89 UP Fintech Holding Limited
70 SE ðŸš€ -14.77% 153.69 130.99 Sea Limited
71 CRM -14.62% 263.97 225.37 Salesforce, Inc.
72 PTEN -14.52% 6.33 5.41 Patterson-UTI Energy, Inc.
73 DT -14.44% 50.77 43.44 Dynatrace, Inc.
74 SWKS -14.10% 70.43 60.50 Skyworks Solutions, Inc.
75 RBRK ðŸš€ ðŸ“ˆ -13.97% 78.68 67.69 Rubrik, Inc.
76 SN -13.54% 98.44 85.11 SharkNinja, Inc.
77 ABNB -13.13% 128.41 111.54 Airbnb, Inc.
78 IOT ðŸš€ -13.09% 40.30 35.03 Samsara Inc.
79 TMUS -13.04% 242.08 210.51 T-Mobile US, Inc.
80 ONON -13.02% 47.62 41.42 On Holding AG
81 KDP -12.86% 31.23 27.21 Keurig Dr Pepper Inc.
82 NXPI -12.84% 211.32 184.19 NXP Semiconductors N.V.
83 META -12.77% 675.37 589.15 Meta Platforms, Inc.
84 CHWY -12.23% 37.75 33.13 Chewy, Inc.
85 HD -12.12% 378.20 332.38 Home Depot, Inc. (The)
86 HON -12.08% 213.99 188.14 Honeywell International Inc.
87 SIRI -11.78% 22.58 19.92 SiriusXM Holdings Inc.
88 CLSK ðŸ“ˆ -11.69% 11.07 9.78 CleanSpark, Inc.
89 PGR -11.63% 255.74 226.00 Progressive Corporation (The)
90 LYV -11.50% 145.78 129.01 Live Nation Entertainment, Inc.
91 NWSA -11.45% 28.01 24.80 News Corporation
92 GFS -11.39% 36.39 32.24 GlobalFoundries Inc.
93 BEKE -11.30% 19.19 17.02 KE Holdings Inc
94 STLA -11.29% 10.41 9.23 Stellantis N.V.
95 CELH ðŸš€ -11.20% 44.15 39.21 Celsius Holdings, Inc.
96 PTON ðŸ“ˆ -10.90% 7.17 6.39 Peloton Interactive, Inc.
97 BA -10.77% 201.03 179.38 Boeing Company (The)
98 INVH -10.41% 31.20 27.95 Invitation Homes Inc.
99 ZBH -10.26% 99.25 89.07 Zimmer Biomet Holdings, Inc.
100 BX -10.12% 154.00 138.42 Blackstone Inc.
101 NKE ðŸš€ -10.10% 68.33 61.43 Nike, Inc.
102 Z -10.03% 74.48 67.01 Zillow Group, Inc.
103 CPB -9.95% 34.20 30.80 The Campbell's Company
104 SPOT ðŸš€ -9.86% 653.70 589.23 Spotify Technology S.A.
105 IFF -9.66% 71.46 64.56 International Flavors & Fragran
106 WDAY -9.57% 239.76 216.81 Workday, Inc.
107 EOG -9.41% 117.08 106.07 EOG Resources, Inc.
108 KHC -9.25% 27.53 24.98 The Kraft Heinz Company
109 MGM -8.98% 33.79 30.76 MGM Resorts International
110 CCI -8.96% 98.99 90.12 Crown Castle Inc.
111 SBUX -8.84% 90.63 82.62 Starbucks Corporation
112 SNAP -8.81% 8.53 7.78 Snap Inc.
113 CF ðŸš€ -8.79% 85.29 77.79 CF Industries Holdings, Inc.
114 RCL -8.77% 277.01 252.72 Royal Caribbean Cruises Ltd.
115 XYZ -8.59% 67.77 61.95 Block, Inc.
116 QXO ðŸ“ˆ -8.11% 17.52 16.10 QXO, Inc.
117 COST -7.81% 968.99 893.29 Costco Wholesale Corporation
118 CART -7.50% 43.40 40.14 Maplebear Inc.
119 SOUN ðŸš€ ðŸ“ˆ -7.34% 12.18 11.29 SoundHound AI, Inc.
120 BALL -7.31% 51.69 47.91 Ball Corporation
121 APO -7.01% 136.32 126.76 Apollo Global Management, Inc.
122 ON -6.84% 48.20 44.90 ON Semiconductor Corporation
123 UWMC -6.60% 5.19 4.85 UWM Holdings Corporation
124 OXY -6.59% 44.12 41.21 Occidental Petroleum Corporatio
125 DIS -6.58% 109.94 102.70 Walt Disney Company (The)
126 KIM -6.53% 21.26 19.87 Kimco Realty Corporation (HC)
127 T -6.43% 27.27 25.52 AT&T Inc.
128 TRU -6.43% 86.28 80.73 TransUnion
129 V -6.43% 346.01 323.77 Visa Inc.
130 AR -6.41% 35.60 33.32 Antero Resources Corporation
131 OMC ðŸš€ -6.31% 76.33 71.51 Omnicom Group Inc.
132 TME -5.93% 18.79 17.68 Tencent Music Entertainment Gro
133 COO -5.91% 75.57 71.11 The Cooper Companies, Inc.
134 KNX -5.81% 44.25 41.68 Knight-Swift Transportation Hol
135 RBLX ðŸ“ˆ -5.81% 97.35 91.70 Roblox Corporation
136 ET -5.62% 17.63 16.64 Energy Transfer LP
137 EQNR -5.60% 24.41 23.04 Equinor ASA
138 TAL -5.26% 11.29 10.70 TAL Education Group
139 UPS -5.03% 95.69 90.87 United Parcel Service, Inc.
140 PM -4.97% 163.80 155.65 Philip Morris International Inc
141 JEF -4.68% 56.27 53.64 Jefferies Financial Group Inc.
142 ARM ðŸ“ˆ -4.64% 138.98 132.53 Arm Holdings plc
143 VZ -4.63% 42.74 40.76 Verizon Communications Inc.
144 SJM -4.52% 108.66 103.75 The J.M. Smucker Company
145 TSCO -4.19% 54.94 52.64 Tractor Supply Company
146 CPNG ðŸš€ -4.01% 27.67 26.56 Coupang, Inc.
147 UBER -3.97% 86.80 83.36 Uber Technologies, Inc.
148 PANW -3.86% 192.50 185.07 Palo Alto Networks, Inc.
149 PDD -3.64% 117.20 112.93 PDD Holdings Inc.
150 MO -3.55% 60.32 58.18 Altria Group, Inc.
151 AFRM ðŸ“ˆ -3.55% 64.84 62.54 Affirm Holdings, Inc.
152 KR -3.19% 68.07 65.90 Kroger Company (The)
153 CDNS -2.57% 310.12 302.14 Cadence Design Systems, Inc.
154 SO -2.49% 90.83 88.57 Southern Company (The)
155 NTAP -2.48% 105.86 103.24 NetApp, Inc.
156 DHI -2.30% 140.55 137.32 D.R. Horton, Inc.
157 NTR -2.23% 56.31 55.06 Nutrien Ltd.
158 GRAB -2.12% 5.09 4.98 Grab Holdings Limited
159 IONQ ðŸš€ ðŸ“ˆ -2.12% 41.89 41.00 IonQ, Inc.
160 XPEV ðŸš€ ðŸ“ˆ -2.09% 20.52 20.09 XPeng Inc.
161 DELL ðŸš€ -1.82% 119.58 117.40 Dell Technologies Inc.
162 LEN -1.79% 118.36 116.25 Lennar Corporation
163 OVV -1.73% 39.24 38.56 Ovintiv Inc. (DE)
164 FCX -1.70% 40.32 39.63 Freeport-McMoRan, Inc.
165 GPC -1.50% 126.94 125.03 Genuine Parts Company
166 TEM ðŸ“ˆ -1.43% 66.64 65.69 Tempus AI, Inc.
167 CCL -1.23% 25.63 25.32 Carnival Corporation
168 LUV ðŸš€ -1.22% 31.55 31.16 Southwest Airlines Company
169 BB ðŸš€ ðŸ“ˆ -1.04% 4.17 4.13 BlackBerry Limited
170 MCD -0.50% 305.70 304.16 McDonald's Corporation
171 GEHC -0.48% 75.11 74.75 GE HealthCare Technologies Inc.
172 APTV -0.37% 70.54 70.28 Aptiv PLC
173 ZM -0.25% 78.62 78.42 Zoom Communications, Inc.
174 TECK -0.17% 38.30 38.23 Teck Resources Ltd
175 HPE -0.14% 20.05 20.02 Hewlett Packard Enterprise Comp
176 ADI -0.06% 225.34 225.20 Analog Devices, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.