Tuesday September 30, 2025 Stocks With Highest % Below The 200 SMA 59 Days Ago $KMX $TTD $CAVA $NNOX $AI $YPF $DJT $ENPH $FI $JHX $TEAM $UAA $PTEN $DECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 KMX -35.82% 69.91 44.87 CarMax Inc
2 TTD -35.61% 76.12 49.01 The Trade Desk, Inc.
3 CAVA -34.03% 91.57 60.41 CAVA Group, Inc.
4 NNOX ðŸš€ ðŸ“ˆ -33.73% 5.58 3.70 NANO-X IMAGING LTD
5 AI ðŸš€ -30.41% 24.92 17.34 C3.ai, Inc.
6 YPF -29.94% 34.67 24.29 YPF Sociedad Anonima
7 DJT ðŸš€ ðŸ“ˆ -29.71% 23.36 16.42 Trump Media & Technology Group
8 ENPH -29.51% 50.20 35.39 Enphase Energy, Inc.
9 FI -29.21% 182.14 128.93 Fiserv, Inc.
10 JHX ðŸš€ -28.49% 26.86 19.21 James Hardie Industries plc.
11 TEAM -27.35% 219.82 159.70 Atlassian Corporation
12 UAA -24.79% 6.63 4.99 Under Armour, Inc.
13 PTEN -23.38% 6.76 5.18 Patterson-UTI Energy, Inc.
14 DECK ðŸš€ -23.30% 132.16 101.37 Deckers Outdoor Corporation
15 LYB ðŸš€ -23.27% 63.91 49.04 LyondellBasell Industries NV
16 CMG -22.97% 50.88 39.19 Chipotle Mexican Grill, Inc.
17 BAX -22.52% 29.39 22.77 Baxter International Inc.
18 ACN -20.18% 308.93 246.60 Accenture plc
19 ZIM ðŸš€ ðŸ“ˆ -19.34% 16.77 13.53 ZIM Integrated Shipping Service
20 BBWI -19.19% 31.88 25.76 Bath & Body Works, Inc.
21 BROS -18.13% 63.93 52.34 Dutch Bros Inc.
22 CART -17.39% 44.50 36.76 Maplebear Inc.
23 UPST ðŸš€ ðŸ“ˆ -17.33% 61.45 50.80 Upstart Holdings, Inc.
24 TGT -17.03% 108.12 89.70 Target Corporation
25 SQ -16.81% 73.32 61.00 Block, Inc.
26 AUR ðŸ“ˆ -16.69% 6.47 5.39 Aurora Innovation, Inc.
27 ONON -16.56% 50.74 42.34 On Holding AG
28 OWL -16.34% 20.24 16.93 Blue Owl Capital Inc.
29 CRM -15.67% 281.04 237.00 Salesforce, Inc.
30 SNAP -15.62% 9.14 7.72 Snap Inc.
31 KNX -14.62% 46.28 39.51 Knight-Swift Transportation Hol
32 STLA -14.29% 10.90 9.34 Stellantis N.V.
33 COO -14.12% 79.83 68.56 The Cooper Companies, Inc.
34 AAL -13.37% 12.97 11.24 American Airlines Group, Inc.
35 DOCU -12.75% 82.63 72.09 DocuSign, Inc.
36 LUNR ðŸš€ ðŸ“ˆ -12.55% 12.03 10.52 Intuitive Machines, Inc.
37 CPB -12.17% 35.95 31.58 The Campbell's Company
38 IOT ðŸš€ -10.95% 41.83 37.25 Samsara Inc.
39 TWLO -10.82% 112.24 100.09 Twilio Inc.
40 ADBE -10.69% 394.97 352.75 Adobe Inc.
41 SBUX -9.00% 92.96 84.60 Starbucks Corporation
42 SW -8.86% 46.71 42.57 Smurfit WestRock plc
43 BLDR -8.60% 132.65 121.25 Builders FirstSource, Inc.
44 PYPL -8.54% 73.32 67.06 PayPal Holdings, Inc.
45 GPN -8.48% 90.78 83.08 Global Payments Inc.
46 MSTR ðŸ“ˆ -8.44% 351.90 322.21 Strategy Inc
47 KHC -8.41% 28.43 26.04 The Kraft Heinz Company
48 IP -8.15% 50.52 46.40 International Paper Company
49 AMC ðŸš€ ðŸ“ˆ -7.76% 3.14 2.90 AMC Entertainment Holdings, Inc
50 DKNG -7.36% 40.37 37.40 DraftKings Inc.
51 AR -7.27% 36.19 33.56 Antero Resources Corporation
52 YUMC -7.20% 46.24 42.91 Yum China Holdings, Inc.
53 EOG -7.14% 120.75 112.12 EOG Resources, Inc.
54 DT -6.77% 51.97 48.45 Dynatrace, Inc.
55 ABNB -6.73% 130.18 121.42 Airbnb, Inc.
56 OKTA ðŸš€ -6.50% 98.07 91.70 Okta, Inc.
57 PR -6.27% 13.66 12.80 Permian Resources Corporation
58 AMZU -6.13% 37.05 34.78 Direxion Daily AMZN Bull 2X Sha
59 TRU -5.87% 89.01 83.79 TransUnion
60 ET -5.69% 18.20 17.16 Energy Transfer LP
61 GFS -5.25% 37.82 35.84 GlobalFoundries Inc.
62 COST -5.03% 974.66 925.63 Costco Wholesale Corporation
63 FLUT -4.55% 266.11 254.00 Flutter Entertainment plc
64 LCID -3.61% 24.68 23.79 Lucid Group, Inc.
65 HON -3.41% 217.94 210.50 Honeywell International Inc.
66 PINS -3.38% 33.28 32.15 Pinterest, Inc.
67 FANG -3.32% 148.01 143.10 Diamondback Energy, Inc.
68 DHR -3.17% 204.76 198.26 Danaher Corporation
69 ZBH -2.71% 101.25 98.50 Zimmer Biomet Holdings, Inc.
70 SNPS -2.50% 506.05 493.39 Synopsys, Inc.
71 CNM -2.33% 55.11 53.83 Core & Main, Inc.
72 LI -1.93% 25.84 25.34 Li Auto Inc.
73 CCI -1.83% 98.29 96.49 Crown Castle Inc.
74 FCX -1.74% 39.92 39.22 Freeport-McMoRan, Inc.
75 WDAY -1.72% 244.95 240.73 Workday, Inc.
76 JD -1.69% 35.58 34.98 JD.com, Inc.
77 ON -1.46% 50.04 49.31 ON Semiconductor Corporation
78 TMUS -1.41% 242.80 239.38 T-Mobile US, Inc.
79 FDX -1.30% 238.91 235.81 FedEx Corporation
80 BEKE -1.17% 19.22 19.00 KE Holdings Inc
81 PCAR -1.09% 99.41 98.32 PACCAR Inc.
82 PBR -1.06% 12.80 12.66 Petroleo Brasileiro S.A. Petrob
83 SJM -0.40% 109.04 108.60 The J.M. Smucker Company
84 V -0.31% 342.46 341.38 Visa Inc.
85 NKE ðŸš€ -0.28% 69.93 69.73 Nike, Inc.
86 NOK ðŸš€ -0.27% 4.82 4.81 Nokia Corporation Sponsored
87 DRN -0.11% 9.80 9.79 Direxion Daily Real Estate Bull
88 EQNR -0.04% 24.39 24.38 Equinor ASA
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.