Thursday October 23, 2025 Stocks With Highest % Below The 200 SMA Forty-Two Days Ago $KMX $LULU $FI $DJT $CAVA $ENPH $LYB $UAA $AI $NNOX $TTD $LCID $TEAM $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 KMX -35.23% 66.58 43.12 CarMax Inc
2 LULU -33.33% 268.56 179.06 lululemon athletica inc.
3 FI -29.25% 175.22 123.96 Fiserv, Inc.
4 DJT ðŸš€ ðŸ“ˆ -26.81% 21.72 15.90 Trump Media & Technology Group
5 CAVA -26.06% 86.85 64.22 CAVA Group, Inc.
6 ENPH -24.53% 47.22 35.64 Enphase Energy, Inc.
7 LYB ðŸš€ -24.01% 61.60 46.81 LyondellBasell Industries NV
8 UAA -23.22% 6.32 4.85 Under Armour, Inc.
9 AI ðŸš€ -23.01% 23.32 17.95 C3.ai, Inc.
10 NNOX ðŸš€ ðŸ“ˆ -22.60% 5.28 4.09 NANO-X IMAGING LTD
11 TTD -22.50% 69.84 54.13 The Trade Desk, Inc.
12 LCID -22.36% 24.02 18.65 Lucid Group, Inc.
13 TEAM -21.77% 210.93 165.01 Atlassian Corporation
14 BAX -20.25% 28.83 22.99 Baxter International Inc.
15 AUR ðŸ“ˆ -19.81% 6.32 5.07 Aurora Innovation, Inc.
16 YPF -18.88% 33.15 26.89 YPF Sociedad Anonima
17 MSTR ðŸ“ˆ -18.24% 348.49 284.92 Strategy Inc
18 SQ -16.81% 73.32 61.00 Block, Inc.
19 OWL -16.80% 19.60 16.31 Blue Owl Capital Inc.
20 DECK ðŸš€ -16.70% 123.10 102.54 Deckers Outdoor Corporation
21 ACN -16.56% 299.39 249.81 Accenture plc
22 JHX ðŸš€ -15.21% 25.95 22.00 James Hardie Industries plc.
23 CMG -14.88% 49.11 41.80 Chipotle Mexican Grill, Inc.
24 ZIM ðŸš€ ðŸ“ˆ -14.84% 16.18 13.78 ZIM Integrated Shipping Service
25 LI -13.91% 25.82 22.23 Li Auto Inc.
26 DKNG -13.24% 40.00 34.70 DraftKings Inc.
27 UPST ðŸš€ ðŸ“ˆ -12.79% 59.74 52.10 Upstart Holdings, Inc.
28 ONON -12.77% 49.56 43.23 On Holding AG
29 BBWI -12.25% 30.83 27.05 Bath & Body Works, Inc.
30 DOCU -11.80% 80.59 71.08 DocuSign, Inc.
31 CPB -11.32% 35.01 31.05 The Campbell's Company
32 SNAP -11.15% 8.86 7.87 Snap Inc.
33 CART -10.78% 44.18 39.42 Maplebear Inc.
34 BROS -10.49% 63.84 57.14 Dutch Bros Inc.
35 OKTA ðŸš€ -10.33% 98.75 88.55 Okta, Inc.
36 AMC ðŸš€ ðŸ“ˆ -10.17% 3.04 2.73 AMC Entertainment Holdings, Inc
37 VZ -9.96% 42.65 38.40 Verizon Communications Inc.
38 TGT -9.70% 104.38 94.25 Target Corporation
39 EOG -9.61% 119.56 108.08 EOG Resources, Inc.
40 TMUS -9.54% 243.19 219.99 T-Mobile US, Inc.
41 AR -9.37% 36.16 32.77 Antero Resources Corporation
42 SNPS -9.30% 502.86 456.09 Synopsys, Inc.
43 KHC -9.20% 27.98 25.41 The Kraft Heinz Company
44 T -9.00% 27.06 24.62 AT&T Inc.
45 ADBE -8.17% 385.65 354.12 Adobe Inc.
46 SBUX -7.34% 92.20 85.44 Starbucks Corporation
47 GME ðŸš€ ðŸ“ˆ -6.70% 25.33 23.63 GameStop Corporation
48 PBR -6.68% 12.69 11.84 Petroleo Brasileiro S.A. Petrob
49 CRM -6.50% 272.78 255.05 Salesforce, Inc.
50 ET -6.33% 17.99 16.85 Energy Transfer LP
51 IOT ðŸš€ -6.31% 41.25 38.65 Samsara Inc.
52 JD -6.26% 35.40 33.18 JD.com, Inc.
53 SIRI -5.97% 22.67 21.32 SiriusXM Holdings Inc.
54 SW -5.92% 45.73 43.02 Smurfit WestRock plc
55 JEF -5.69% 58.21 54.90 Jefferies Financial Group Inc.
56 SJM -5.47% 108.52 102.59 The J.M. Smucker Company
57 GFS -5.24% 37.11 35.17 GlobalFoundries Inc.
58 PR -5.17% 13.51 12.81 Permian Resources Corporation
59 FLUT -5.09% 264.77 251.29 Flutter Entertainment plc
60 CHWY -5.01% 38.14 36.23 Chewy, Inc.
61 MOS -5.01% 31.21 29.65 Mosaic Company (The)
62 BLDR -4.74% 130.38 124.20 Builders FirstSource, Inc.
63 TRU -4.73% 87.62 83.48 TransUnion
64 OVV -4.69% 39.85 37.98 Ovintiv Inc. (DE)
65 OXY -4.67% 44.98 42.88 Occidental Petroleum Corporatio
66 COO -4.39% 77.94 74.52 The Cooper Companies, Inc.
67 BITX ðŸ“ˆ -4.30% 52.24 49.99 2x Bitcoin Strategy ETF
68 PBR-A -4.17% 11.70 11.21 Petroleo Brasileiro S.A. Petrob
69 BEKE -4.10% 19.21 18.42 KE Holdings Inc
70 CSGP -3.90% 80.81 77.66 CoStar Group, Inc.
71 AMZU -3.80% 36.18 34.80 Direxion Daily AMZN Bull 2X Sha
72 SN -3.53% 100.36 96.82 SharkNinja, Inc.
73 AS -3.50% 32.79 31.64 Amer Sports, Inc.
74 KNX -3.17% 45.45 44.01 Knight-Swift Transportation Hol
75 COST -3.15% 972.70 942.05 Costco Wholesale Corporation
76 STM -3.12% 26.07 25.26 STMicroelectronics N.V.
77 DT -2.98% 51.47 49.94 Dynatrace, Inc.
78 GUSH -2.96% 24.10 23.39 Direxion Daily S&P Oil & Gas Ex
79 PYPL -2.95% 71.78 69.66 PayPal Holdings, Inc.
80 TOST -2.74% 39.89 38.80 Toast, Inc.
81 NTNX -2.61% 71.60 69.73 Nutanix, Inc.
82 EH -2.61% 18.28 17.80 EHang Holdings Limited
83 MGM -2.52% 33.93 33.07 MGM Resorts International
84 PM -2.10% 161.09 157.70 Philip Morris International Inc
85 RBRK ðŸš€ ðŸ“ˆ -1.90% 78.35 76.86 Rubrik, Inc.
86 EXEL -1.76% 38.73 38.05 Exelixis, Inc.
87 IP -1.55% 49.87 49.10 International Paper Company
88 ABNB -1.50% 129.28 127.35 Airbnb, Inc.
89 BX -1.44% 157.25 154.98 Blackstone Inc.
90 CNM -1.24% 55.15 54.47 Core & Main, Inc.
91 GPN -1.17% 88.51 87.48 Global Payments Inc.
92 NAIL ðŸš€ -1.17% 67.18 66.40 Direxion Daily Homebuilders & S
93 TWLO -1.12% 112.08 110.82 Twilio Inc.
94 DVN ðŸš€ -0.91% 33.75 33.44 Devon Energy Corporation
95 EXE -0.83% 105.33 104.46 Expand Energy Corporation
96 YUMC -0.66% 45.81 45.51 Yum China Holdings, Inc.
97 RIVN ðŸš€ -0.60% 13.17 13.09 Rivian Automotive, Inc.
98 CCI -0.40% 98.67 98.27 Crown Castle Inc.
99 PINS -0.02% 33.46 33.45 Pinterest, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.