Thursday November 6, 2025 Stocks With Highest % Below The 200 SMA Thirty-Two Days Ago $FI $KMX $CAVA $NNOX $LULU $BAX $CMG $UPST $DJT $AI $AUR $DECK $JHX $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -63.56% 169.13 61.63 Fiserv, Inc.
2 KMX -52.25% 64.67 30.88 CarMax Inc
3 CAVA -44.43% 83.84 46.59 CAVA Group, Inc.
4 NNOX ðŸš€ ðŸ“ˆ -37.58% 5.05 3.15 NANO-X IMAGING LTD
5 LULU -36.57% 257.86 163.55 lululemon athletica inc.
6 BAX -36.49% 28.31 17.98 Baxter International Inc.
7 CMG -36.36% 48.02 30.56 Chipotle Mexican Grill, Inc.
8 UPST ðŸš€ ðŸ“ˆ -36.10% 59.04 37.72 Upstart Holdings, Inc.
9 DJT ðŸš€ ðŸ“ˆ -35.24% 20.58 13.33 Trump Media & Technology Group
10 AI ðŸš€ -32.65% 22.54 15.18 C3.ai, Inc.
11 AUR ðŸ“ˆ -31.96% 6.22 4.23 Aurora Innovation, Inc.
12 DECK ðŸš€ -31.70% 116.86 79.81 Deckers Outdoor Corporation
13 JHX ðŸš€ -31.60% 25.35 17.34 James Hardie Industries plc.
14 ENPH -31.56% 45.55 31.17 Enphase Energy, Inc.
15 MSTR ðŸ“ˆ -31.05% 344.04 237.20 Strategy Inc
16 TTD -30.76% 66.29 45.90 The Trade Desk, Inc.
17 LYB ðŸš€ -29.51% 60.12 42.38 LyondellBasell Industries NV
18 DKNG -29.23% 39.54 27.98 DraftKings Inc.
19 ONON -27.00% 48.65 35.51 On Holding AG
20 UAA -25.84% 6.14 4.55 Under Armour, Inc.
21 IP -25.65% 49.15 36.54 International Paper Company
22 BBWI -25.00% 30.21 22.66 Bath & Body Works, Inc.
23 TEAM -24.45% 206.67 156.13 Atlassian Corporation
24 LCID -23.27% 23.41 17.96 Lucid Group, Inc.
25 OWL -22.29% 19.24 14.95 Blue Owl Capital Inc.
26 LI -21.60% 25.73 20.17 Li Auto Inc.
27 PINS -21.58% 33.51 26.28 Pinterest, Inc.
28 BITX ðŸ“ˆ -21.39% 51.73 40.66 2x Bitcoin Strategy ETF
29 SNPS -20.69% 499.47 396.14 Synopsys, Inc.
30 SW -20.63% 45.01 35.72 Smurfit WestRock plc
31 MOS -20.33% 31.28 24.92 Mosaic Company (The)
32 CART -20.11% 43.78 34.98 Maplebear Inc.
33 PGR -18.41% 256.90 209.61 Progressive Corporation (The)
34 ACN -17.95% 294.13 241.34 Accenture plc
35 BEKE -17.81% 19.22 15.80 KE Holdings Inc
36 FLUT -17.80% 263.38 216.49 Flutter Entertainment plc
37 CONL ðŸš€ ðŸ“ˆ -17.60% 32.51 26.79 GraniteShares 2x Long COIN Dail
38 NAIL ðŸš€ -17.46% 65.68 54.21 Direxion Daily Homebuilders & S
39 TMUS -17.27% 242.97 201.01 T-Mobile US, Inc.
40 NCLH -16.81% 21.93 18.24 Norwegian Cruise Line Holdings
41 SQ -16.81% 73.32 61.00 Block, Inc.
42 CSGP -16.65% 80.82 67.36 CoStar Group, Inc.
43 BROS -16.49% 63.73 53.22 Dutch Bros Inc.
44 KDP -16.14% 31.43 26.36 Keurig Dr Pepper Inc.
45 LUNR ðŸš€ ðŸ“ˆ -15.61% 11.33 9.56 Intuitive Machines, Inc.
46 BLDR -15.09% 128.41 109.04 Builders FirstSource, Inc.
47 KHC -14.56% 27.76 23.72 The Kraft Heinz Company
48 GME ðŸš€ ðŸ“ˆ -14.53% 24.98 21.35 GameStop Corporation
49 ADBE -14.23% 381.68 327.35 Adobe Inc.
50 CHWY -13.64% 38.00 32.82 Chewy, Inc.
51 ODFL -13.62% 159.40 137.69 Old Dominion Freight Line, Inc.
52 OKTA ðŸš€ -13.18% 98.90 85.87 Okta, Inc.
53 CPB -13.09% 34.59 30.06 The Campbell's Company
54 AMC ðŸš€ ðŸ“ˆ -13.03% 2.99 2.60 AMC Entertainment Holdings, Inc
55 TGT -12.76% 102.19 89.15 Target Corporation
56 DOCU -12.43% 79.63 69.73 DocuSign, Inc.
57 GPN -12.33% 87.12 76.37 Global Payments Inc.
58 DASH -11.85% 222.86 196.46 DoorDash, Inc.
59 ZBH -11.75% 100.30 88.51 Zimmer Biomet Holdings, Inc.
60 CCI -11.20% 98.88 87.81 Crown Castle Inc.
61 CRM -11.15% 269.30 239.27 Salesforce, Inc.
62 EOG -11.13% 118.15 105.00 EOG Resources, Inc.
63 HIMS ðŸ“ˆ -11.07% 46.69 41.52 Hims & Hers Health, Inc.
64 EH -11.05% 18.40 16.37 EHang Holdings Limited
65 DRN -10.59% 9.72 8.69 Direxion Daily Real Estate Bull
66 DT -10.30% 51.35 46.06 Dynatrace, Inc.
67 SBUX -10.29% 91.65 82.22 Starbucks Corporation
68 NKE ðŸš€ -10.27% 68.97 61.89 Nike, Inc.
69 COO -10.22% 76.85 69.00 The Cooper Companies, Inc.
70 AS -9.73% 32.87 29.67 Amer Sports, Inc.
71 OXY -9.32% 44.44 40.30 Occidental Petroleum Corporatio
72 TRU -9.29% 87.09 79.00 TransUnion
73 JD -9.23% 35.30 32.04 JD.com, Inc.
74 STM -9.23% 26.04 23.64 STMicroelectronics N.V.
75 RBRK ðŸš€ ðŸ“ˆ -9.13% 78.72 71.53 Rubrik, Inc.
76 T -9.04% 27.20 24.74 AT&T Inc.
77 HON -9.03% 215.36 195.91 Honeywell International Inc.
78 AR -8.87% 35.81 32.63 Antero Resources Corporation
79 META -8.82% 678.82 618.94 Meta Platforms, Inc.
80 TOST -8.77% 39.88 36.38 Toast, Inc.
81 RCL -8.48% 277.06 253.57 Royal Caribbean Cruises Ltd.
82 ZIM ðŸš€ ðŸ“ˆ -8.45% 16.01 14.66 ZIM Integrated Shipping Service
83 RETL -8.14% 8.14 7.48 Direxion Daily Retail Bull 3X S
84 BX -8.02% 155.94 143.43 Blackstone Inc.
85 ACHR ðŸš€ ðŸ“ˆ -7.86% 9.64 8.88 Archer Aviation Inc.
86 PM -7.76% 162.51 149.90 Philip Morris International Inc
87 SN -7.68% 99.55 91.90 SharkNinja, Inc.
88 SNAP -7.58% 8.67 8.01 Snap Inc.
89 SMCI ðŸš€ ðŸ“ˆ -7.32% 43.52 40.33 Super Micro Computer, Inc.
90 CNM -7.25% 55.09 51.10 Core & Main, Inc.
91 WDAY -7.10% 241.66 224.50 Workday, Inc.
92 IOT ðŸš€ -6.98% 40.96 38.10 Samsara Inc.
93 PTON ðŸš€ ðŸ“ˆ -6.91% 7.21 6.71 Peloton Interactive, Inc.
94 QXO ðŸ“ˆ -6.87% 17.33 16.14 QXO, Inc.
95 JEF -6.81% 57.23 53.33 Jefferies Financial Group Inc.
96 VZ -6.73% 42.69 39.82 Verizon Communications Inc.
97 APO -6.68% 138.21 128.98 Apollo Global Management, Inc.
98 ABNB -6.56% 129.00 120.53 Airbnb, Inc.
99 KR -6.51% 67.85 63.43 Kroger Company (The)
100 PYPL -6.44% 70.82 66.26 PayPal Holdings, Inc.
101 GFS -6.41% 36.78 34.42 GlobalFoundries Inc.
102 MGM -6.38% 33.88 31.72 MGM Resorts International
103 YUMC -5.98% 45.82 43.08 Yum China Holdings, Inc.
104 PTEN -5.91% 6.45 6.07 Patterson-UTI Energy, Inc.
105 LYV -5.74% 146.16 137.77 Live Nation Entertainment, Inc.
106 GUSH -5.50% 23.62 22.32 Direxion Daily S&P Oil & Gas Ex
107 ET -5.37% 17.83 16.87 Energy Transfer LP
108 KIM -5.31% 21.37 20.24 Kimco Realty Corporation (HC)
109 OMC -5.23% 77.01 72.99 Omnicom Group Inc.
110 CF -5.03% 85.76 81.45 CF Industries Holdings, Inc.
111 COST -5.03% 972.46 923.58 Costco Wholesale Corporation
112 OVV -4.87% 39.48 37.56 Ovintiv Inc. (DE)
113 SPOT -4.85% 649.69 618.20 Spotify Technology S.A.
114 SIRI -4.61% 22.68 21.63 SiriusXM Holdings Inc.
115 MO -4.60% 60.03 57.27 Altria Group, Inc.
116 STLA -4.53% 10.56 10.08 Stellantis N.V.
117 NTNX -4.28% 71.87 68.80 Nutanix, Inc.
118 PR -4.18% 13.36 12.80 Permian Resources Corporation
119 EVGO ðŸš€ ðŸ“ˆ -4.12% 3.56 3.41 EVgo Inc.
120 Z -3.73% 75.10 72.30 Zillow Group, Inc.
121 FCX -3.68% 40.13 38.65 Freeport-McMoRan, Inc.
122 PBR -3.64% 12.60 12.14 Petroleo Brasileiro S.A. Petrob
123 TSCO -3.47% 55.01 53.10 Tractor Supply Company
124 UPS -3.36% 96.86 93.60 United Parcel Service, Inc.
125 SJM -3.35% 108.56 104.92 The J.M. Smucker Company
126 DVN ðŸš€ -3.29% 33.53 32.43 Devon Energy Corporation
127 HD -3.14% 381.04 369.07 Home Depot, Inc. (The)
128 CVNA ðŸ“ˆ -2.94% 298.93 290.14 Carvana Co.
129 UWMC -2.88% 5.24 5.09 UWM Holdings Corporation
130 FANG -2.79% 144.80 140.77 Diamondback Energy, Inc.
131 V -2.73% 346.41 336.96 Visa Inc.
132 NXPI -2.64% 212.05 206.45 NXP Semiconductors N.V.
133 MCD -2.14% 304.94 298.41 McDonald's Corporation
134 BA -1.90% 200.31 196.50 Boeing Company (The)
135 MCHP -1.70% 60.38 59.35 Microchip Technology Incorporat
136 DG -1.66% 97.56 95.94 Dollar General Corporation
137 SERV ðŸš€ ðŸ“ˆ -1.66% 10.88 10.70 Serve Robotics Inc.
138 EQNR -1.46% 24.40 24.04 Equinor ASA
139 KNX -1.35% 44.95 44.34 Knight-Swift Transportation Hol
140 SWKS -1.31% 71.58 70.64 Skyworks Solutions, Inc.
141 ENTG -1.30% 86.83 85.70 Entegris, Inc.
142 GPC -1.16% 126.49 125.03 Genuine Parts Company
143 NTR -0.81% 56.04 55.59 Nutrien Ltd.
144 PBR-A -0.66% 11.65 11.57 Petroleo Brasileiro S.A. Petrob
145 FAS -0.49% 161.88 161.08 Direxion Financial Bull 3X Shar
146 DOCS -0.35% 62.80 62.58 Doximity, Inc.
147 MARA ðŸš€ -0.22% 15.99 15.96 MARA Holdings, Inc.
148 ZTO -0.18% 18.93 18.90 ZTO Express (Cayman) Inc.
149 QUBT ðŸš€ ðŸ“ˆ -0.15% 13.17 13.15 Quantum Computing Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.