Tuesday December 2, 2025 Stocks With Highest % Below The 200 SMA Fifteen Days Ago $FI $MSTR $VG $LCID $DJT $SMR $BITX $KMX $BBWI $NTNX $CONL $TTD $AUR $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -59.94% 156.49 62.69 Fiserv, Inc.
2 MSTR ðŸ“ˆ -45.38% 331.95 181.33 Strategy Inc
3 VG ðŸš€ ðŸ“ˆ -44.75% 12.00 6.63 Venture Global, Inc.
4 LCID -41.92% 22.18 12.88 Lucid Group, Inc.
5 DJT ðŸš€ ðŸ“ˆ -40.81% 18.90 11.19 Trump Media & Technology Group
6 SMR ðŸ“ˆ -38.02% 30.51 18.91 NuScale Power Corporation
7 BITX ðŸ“ˆ -36.82% 49.81 31.47 2x Bitcoin Strategy ETF
8 KMX -35.92% 60.41 38.71 CarMax Inc
9 BBWI -35.24% 28.72 18.60 Bath & Body Works, Inc.
10 NTNX -34.52% 71.12 46.57 Nutanix, Inc.
11 CONL ðŸš€ ðŸ“ˆ -33.71% 30.72 20.36 GraniteShares 2x Long COIN Dail
12 TTD -33.47% 60.04 39.95 The Trade Desk, Inc.
13 AUR ðŸ“ˆ -32.86% 5.94 3.99 Aurora Innovation, Inc.
14 ENPH -31.62% 42.59 29.12 Enphase Energy, Inc.
15 AI ðŸš€ -31.46% 20.97 14.37 C3.ai, Inc.
16 TQQQ -31.40% 80.61 55.30 ProShares UltraPro QQQ
17 CAVA -31.12% 76.56 52.73 CAVA Group, Inc.
18 BAX -30.67% 27.17 18.84 Baxter International Inc.
19 LI -28.36% 25.26 18.10 Li Auto Inc.
20 CMG -25.48% 45.81 34.14 Chipotle Mexican Grill, Inc.
21 SMCI ðŸš€ ðŸ“ˆ -24.49% 43.60 32.92 Super Micro Computer, Inc.
22 UPST ðŸš€ ðŸ“ˆ -24.38% 56.47 42.70 Upstart Holdings, Inc.
23 LULU -23.44% 238.24 182.40 lululemon athletica inc.
24 EH -23.40% 18.04 13.82 EHang Holdings Limited
25 MARA ðŸš€ -23.32% 15.53 11.91 MARA Holdings, Inc.
26 UAA -21.99% 5.85 4.56 Under Armour, Inc.
27 HIMS ðŸ“ˆ -21.80% 46.43 36.31 Hims & Hers Health, Inc.
28 MOS -21.48% 31.05 24.38 Mosaic Company (The)
29 AMC ðŸš€ ðŸ“ˆ -20.89% 2.91 2.30 AMC Entertainment Holdings, Inc
30 TEAM -20.69% 194.06 153.91 Atlassian Corporation
31 SW -20.57% 43.37 34.45 Smurfit WestRock plc
32 IP -20.43% 47.57 37.85 International Paper Company
33 ACHR ðŸš€ ðŸ“ˆ -19.43% 9.50 7.65 Archer Aviation Inc.
34 FLUT -19.28% 257.84 208.12 Flutter Entertainment plc
35 JHX ðŸš€ -19.14% 24.04 19.44 James Hardie Industries plc.
36 OWL -18.80% 18.36 14.91 Blue Owl Capital Inc.
37 DOCS -17.87% 61.56 50.56 Doximity, Inc.
38 PINS -17.84% 32.73 26.89 Pinterest, Inc.
39 QUBT ðŸš€ ðŸ“ˆ -17.45% 13.32 11.00 Quantum Computing Inc.
40 NNOX ðŸš€ ðŸ“ˆ -17.25% 4.72 3.90 NANO-X IMAGING LTD
41 SQ -16.81% 73.32 61.00 Block, Inc.
42 LYB ðŸš€ -16.78% 57.41 47.78 LyondellBasell Industries NV
43 OKTA ðŸš€ -16.29% 97.80 81.87 Okta, Inc.
44 DECK ðŸš€ -15.36% 108.42 91.77 Deckers Outdoor Corporation
45 CSGP -14.88% 80.12 68.20 CoStar Group, Inc.
46 RCAT ðŸš€ ðŸ“ˆ -14.85% 8.17 6.96 Red Cat Holdings, Inc.
47 TOST -14.20% 39.43 33.83 Toast, Inc.
48 ADBE -13.10% 371.48 322.81 Adobe Inc.
49 NCLH -12.92% 21.17 18.43 Norwegian Cruise Line Holdings
50 DKNG -12.65% 38.48 33.61 DraftKings Inc.
51 TMUS -12.58% 240.37 210.13 T-Mobile US, Inc.
52 JD -12.55% 34.36 30.05 JD.com, Inc.
53 BEKE -12.46% 19.11 16.73 KE Holdings Inc
54 EVGO ðŸš€ ðŸ“ˆ -12.06% 3.55 3.12 EVgo Inc.
55 CPB -11.94% 33.94 29.89 The Campbell's Company
56 SPOT -11.54% 652.02 576.79 Spotify Technology S.A.
57 RBRK ðŸš€ ðŸ“ˆ -11.48% 78.40 69.40 Rubrik, Inc.
58 LYV -11.40% 145.08 128.54 Live Nation Entertainment, Inc.
59 DOCU -11.12% 77.47 68.86 DocuSign, Inc.
60 CHWY -11.01% 37.61 33.47 Chewy, Inc.
61 CCI -10.81% 98.98 88.28 Crown Castle Inc.
62 WDAY -10.55% 238.18 213.06 Workday, Inc.
63 DT -10.52% 50.18 44.90 Dynatrace, Inc.
64 SE ðŸš€ -10.47% 153.95 137.83 Sea Limited
65 XYZ -10.33% 67.04 60.11 Block, Inc.
66 INVH -10.29% 31.10 27.90 Invitation Homes Inc.
67 PGR -10.21% 254.76 228.76 Progressive Corporation (The)
68 CNM -10.00% 54.42 48.98 Core & Main, Inc.
69 CRM -9.93% 260.58 234.71 Salesforce, Inc.
70 KDP -9.62% 31.12 28.13 Keurig Dr Pepper Inc.
71 HON -9.51% 213.45 193.15 Honeywell International Inc.
72 SNAP -9.50% 8.42 7.62 Snap Inc.
73 BLDR -9.27% 123.55 112.10 Builders FirstSource, Inc.
74 BTDR ðŸš€ ðŸ“ˆ -9.26% 13.78 12.50 Bitdeer Technologies Group
75 LUNR ðŸš€ ðŸ“ˆ -9.08% 10.36 9.42 Intuitive Machines, Inc.
76 ZS -9.01% 265.62 241.68 Zscaler, Inc.
77 PTON ðŸš€ ðŸ“ˆ -9.00% 7.09 6.45 Peloton Interactive, Inc.
78 PYPL -8.98% 69.11 62.90 PayPal Holdings, Inc.
79 NWSA -8.90% 27.88 25.40 News Corporation
80 KHC -8.89% 27.39 24.96 The Kraft Heinz Company
81 CELH ðŸš€ -8.85% 44.79 40.83 Celsius Holdings, Inc.
82 DRN -8.42% 9.59 8.78 Direxion Daily Real Estate Bull
83 ODFL -8.40% 154.43 141.46 Old Dominion Freight Line, Inc.
84 SNPS -8.08% 488.85 449.35 Synopsys, Inc.
85 TGT -7.95% 98.28 90.47 Target Corporation
86 ACN -7.63% 282.57 261.02 Accenture plc
87 STM -7.33% 26.00 24.09 STMicroelectronics N.V.
88 YMM -7.23% 12.18 11.30 Full Truck Alliance Co. Ltd.
89 CF -7.22% 85.11 78.97 CF Industries Holdings, Inc.
90 SOUN ðŸš€ ðŸ“ˆ -7.20% 12.09 11.22 SoundHound AI, Inc.
91 ABNB -7.13% 127.60 118.50 Airbnb, Inc.
92 SJM -7.03% 108.64 101.00 The J.M. Smucker Company
93 GME ðŸš€ ðŸ“ˆ -6.97% 24.52 22.81 GameStop Corporation
94 SIRI -6.96% 22.40 20.84 SiriusXM Holdings Inc.
95 COIN ðŸ“ˆ -6.57% 281.78 263.26 Coinbase Global, Inc.
96 T -6.51% 27.30 25.52 AT&T Inc.
97 EQNR -6.50% 24.38 22.79 Equinor ASA
98 GPN -6.49% 84.15 78.69 Global Payments Inc.
99 BALL -6.32% 51.68 48.41 Ball Corporation
100 EOG -6.25% 116.33 109.06 EOG Resources, Inc.
101 BROS -6.19% 62.83 58.94 Dutch Bros Inc.
102 TIGR ðŸš€ ðŸ“ˆ -6.06% 9.37 8.80 UP Fintech Holding Limited
103 MCHP -5.89% 60.26 56.71 Microchip Technology Incorporat
104 HD -5.86% 376.07 354.03 Home Depot, Inc. (The)
105 PM -5.76% 164.07 154.62 Philip Morris International Inc
106 ENTG -5.65% 84.60 79.82 Entegris, Inc.
107 ET -5.27% 17.51 16.59 Energy Transfer LP
108 VZ -5.01% 42.75 40.61 Verizon Communications Inc.
109 SBUX -5.01% 89.70 85.20 Starbucks Corporation
110 ZBH -4.98% 99.07 94.14 Zimmer Biomet Holdings, Inc.
111 XPEV ðŸš€ ðŸ“ˆ -4.93% 20.68 19.66 XPeng Inc.
112 ORCL ðŸš€ -4.86% 211.36 201.10 Oracle Corporation
113 RBLX -4.66% 98.28 93.70 Roblox Corporation
114 OMC -4.63% 75.99 72.47 Omnicom Group Inc.
115 NKE ðŸš€ -4.60% 68.06 64.93 Nike, Inc.
116 V -4.55% 345.32 329.62 Visa Inc.
117 DIS -4.46% 109.73 104.83 Walt Disney Company (The)
118 OXY -4.38% 43.90 41.98 Occidental Petroleum Corporatio
119 ONON -4.35% 47.21 45.15 On Holding AG
120 RCL -4.34% 277.10 265.08 Royal Caribbean Cruises Ltd.
121 PTEN -4.33% 6.22 5.95 Patterson-UTI Energy, Inc.
122 COST -4.31% 963.52 922.03 Costco Wholesale Corporation
123 BX -4.24% 153.24 146.74 Blackstone Inc.
124 IOT ðŸš€ -4.23% 39.66 37.98 Samsara Inc.
125 KIM -4.23% 21.20 20.30 Kimco Realty Corporation (HC)
126 TRU -4.00% 85.85 82.42 TransUnion
127 CPNG -3.86% 27.78 26.71 Coupang, Inc.
128 META -3.73% 672.17 647.10 Meta Platforms, Inc.
129 CART -3.66% 43.11 41.53 Maplebear Inc.
130 NFLX -3.60% 113.43 109.35 Netflix, Inc.
131 IFF -3.38% 70.94 68.54 International Flavors & Fragran
132 SWKS -3.08% 70.41 68.24 Skyworks Solutions, Inc.
133 TSCO -3.06% 54.90 53.22 Tractor Supply Company
134 DASH -2.93% 223.54 216.98 DoorDash, Inc.
135 MO -2.78% 60.50 58.82 Altria Group, Inc.
136 Z -2.72% 74.11 72.09 Zillow Group, Inc.
137 TME -2.70% 18.99 18.48 Tencent Music Entertainment Gro
138 APO -2.39% 135.32 132.08 Apollo Global Management, Inc.
139 SO -2.20% 91.04 89.04 Southern Company (The)
140 SERV ðŸš€ ðŸ“ˆ -2.16% 10.20 9.98 Serve Robotics Inc.
141 AR -2.05% 35.45 34.72 Antero Resources Corporation
142 MCD -1.66% 305.80 300.72 McDonald's Corporation
143 KR -1.59% 68.11 67.03 Kroger Company (The)
144 BB ðŸš€ ðŸ“ˆ -1.52% 4.12 4.06 BlackBerry Limited
145 PANW -1.19% 192.17 189.88 Palo Alto Networks, Inc.
146 ARM ðŸš€ ðŸ“ˆ -1.12% 138.03 136.48 Arm Holdings plc
147 NAIL ðŸš€ -0.47% 62.83 62.53 Direxion Daily Homebuilders & S
148 YUM -0.29% 148.05 147.62 Yum! Brands, Inc.
149 TAL ðŸš€ -0.22% 11.19 11.17 TAL Education Group
150 TMF -0.05% 39.88 39.86 Direxion Daily 20-Yr Treasury B
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.