| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -59.37% | 155.65 | 63.24 | Fiserv, Inc. |
| 2 | MSTR 📈 | -43.12% | 331.23 | 188.39 | Strategy Inc |
| 3 | VG 🚀 📈 | -42.34% | 11.95 | 6.89 | Venture Global, Inc. |
| 4 | DJT 🚀 📈 | -38.83% | 18.82 | 11.51 | Trump Media & Technology Group |
| 5 | LCID | -38.56% | 22.07 | 13.56 | Lucid Group, Inc. |
| 6 | TTD | -35.47% | 59.84 | 38.61 | The Trade Desk, Inc. |
| 7 | KMX | -35.14% | 60.16 | 39.02 | CarMax Inc |
| 8 | BITX 📈 | -34.03% | 49.72 | 32.80 | 2x Bitcoin Strategy ETF |
| 9 | SMR 📈 | -33.97% | 30.50 | 20.14 | NuScale Power Corporation |
| 10 | BBWI | -33.57% | 28.62 | 19.01 | Bath & Body Works, Inc. |
| 11 | NTNX | -33.17% | 71.00 | 47.45 | Nutanix, Inc. |
| 12 | LI | -30.86% | 25.22 | 17.44 | Li Auto Inc. |
| 13 | TQQQ | -30.77% | 80.44 | 55.69 | ProShares UltraPro QQQ |
| 14 | ENPH | -30.69% | 42.41 | 29.39 | Enphase Energy, Inc. |
| 15 | BAX | -30.33% | 27.11 | 18.89 | Baxter International Inc. |
| 16 | CAVA | -28.46% | 76.16 | 54.49 | CAVA Group, Inc. |
| 17 | AI 🚀 | -28.12% | 20.88 | 15.01 | C3.ai, Inc. |
| 18 | CONL 🚀 📈 | -26.64% | 30.64 | 22.48 | GraniteShares 2x Long COIN Dail |
| 19 | CMG | -25.77% | 45.71 | 33.93 | Chipotle Mexican Grill, Inc. |
| 20 | AUR 📈 | -23.79% | 5.92 | 4.51 | Aurora Innovation, Inc. |
| 21 | EH | -23.74% | 17.98 | 13.71 | EHang Holdings Limited |
| 22 | LULU | -23.17% | 237.29 | 182.30 | lululemon athletica inc. |
| 23 | SMCI 🚀 📈 | -22.55% | 43.49 | 33.68 | Super Micro Computer, Inc. |
| 24 | MOS | -21.99% | 31.03 | 24.21 | Mosaic Company (The) |
| 25 | AMC 🚀 📈 | -21.38% | 2.90 | 2.28 | AMC Entertainment Holdings, Inc |
| 26 | UAA | -20.45% | 5.83 | 4.64 | Under Armour, Inc. |
| 27 | HIMS 📈 | -19.98% | 46.33 | 37.07 | Hims & Hers Health, Inc. |
| 28 | MARA 🚀 | -19.62% | 15.51 | 12.47 | MARA Holdings, Inc. |
| 29 | LYB 🚀 | -19.60% | 57.25 | 46.03 | LyondellBasell Industries NV |
| 30 | UPST 🚀 📈 | -19.48% | 56.26 | 45.30 | Upstart Holdings, Inc. |
| 31 | TEAM | -18.89% | 193.27 | 156.76 | Atlassian Corporation |
| 32 | NNOX 🚀 📈 | -17.97% | 4.71 | 3.86 | NANO-X IMAGING LTD |
| 33 | FLUT | -17.74% | 257.43 | 211.77 | Flutter Entertainment plc |
| 34 | JHX 🚀 | -17.69% | 23.98 | 19.74 | James Hardie Industries plc. |
| 35 | IP | -17.39% | 47.48 | 39.22 | International Paper Company |
| 36 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 37 | SW | -16.53% | 43.27 | 36.12 | Smurfit WestRock plc |
| 38 | DOCS | -16.12% | 61.43 | 51.53 | Doximity, Inc. |
| 39 | PINS | -16.10% | 32.67 | 27.41 | Pinterest, Inc. |
| 40 | OWL | -14.52% | 18.32 | 15.66 | Blue Owl Capital Inc. |
| 41 | SPOT | -14.50% | 651.66 | 557.17 | Spotify Technology S.A. |
| 42 | CSGP | -13.82% | 80.09 | 69.02 | CoStar Group, Inc. |
| 43 | TMUS | -13.15% | 240.09 | 208.51 | T-Mobile US, Inc. |
| 44 | JD | -12.96% | 34.32 | 29.87 | JD.com, Inc. |
| 45 | BEKE | -12.91% | 19.10 | 16.63 | KE Holdings Inc |
| 46 | SE 🚀 | -12.27% | 153.93 | 135.04 | Sea Limited |
| 47 | DECK 🚀 | -12.16% | 108.12 | 94.97 | Deckers Outdoor Corporation |
| 48 | CPB | -11.98% | 33.90 | 29.84 | The Campbell's Company |
| 49 | ACHR 🚀 📈 | -11.95% | 9.48 | 8.35 | Archer Aviation Inc. |
| 50 | ADBE | -11.87% | 370.80 | 326.78 | Adobe Inc. |
| 51 | OKTA 🚀 | -11.67% | 97.74 | 86.34 | Okta, Inc. |
| 52 | PYPL | -11.27% | 69.02 | 61.24 | PayPal Holdings, Inc. |
| 53 | DT | -11.26% | 50.09 | 44.45 | Dynatrace, Inc. |
| 54 | INVH | -11.02% | 31.08 | 27.66 | Invitation Homes Inc. |
| 55 | NCLH | -10.86% | 21.12 | 18.83 | Norwegian Cruise Line Holdings |
| 56 | PGR | -10.76% | 254.58 | 227.18 | Progressive Corporation (The) |
| 57 | CCI | -10.76% | 98.98 | 88.33 | Crown Castle Inc. |
| 58 | TOST | -10.72% | 39.39 | 35.17 | Toast, Inc. |
| 59 | DKNG | -10.01% | 38.39 | 34.55 | DraftKings Inc. |
| 60 | WDAY | -9.70% | 237.92 | 214.84 | Workday, Inc. |
| 61 | CHWY | -9.69% | 37.59 | 33.95 | Chewy, Inc. |
| 62 | QUBT 🚀 📈 | -9.57% | 13.35 | 12.07 | Quantum Computing Inc. |
| 63 | HON | -9.33% | 213.38 | 193.47 | Honeywell International Inc. |
| 64 | KDP | -8.92% | 31.11 | 28.33 | Keurig Dr Pepper Inc. |
| 65 | RBRK 🚀 📈 | -8.88% | 78.37 | 71.41 | Rubrik, Inc. |
| 66 | SNAP | -8.84% | 8.40 | 7.66 | Snap Inc. |
| 67 | XPEV 🚀 📈 | -8.78% | 20.69 | 18.87 | XPeng Inc. |
| 68 | DOCU | -8.75% | 77.39 | 70.62 | DocuSign, Inc. |
| 69 | XYZ | -8.68% | 66.92 | 61.11 | Block, Inc. |
| 70 | KHC | -8.56% | 27.37 | 25.03 | The Kraft Heinz Company |
| 71 | BTDR 🚀 📈 | -8.38% | 13.76 | 12.61 | Bitdeer Technologies Group |
| 72 | NFLX | -8.35% | 113.44 | 103.96 | Netflix, Inc. |
| 73 | ZS | -8.31% | 265.76 | 243.66 | Zscaler, Inc. |
| 74 | NWSA | -8.25% | 27.86 | 25.56 | News Corporation |
| 75 | CRM | -8.23% | 260.13 | 238.72 | Salesforce, Inc. |
| 76 | CNM | -8.08% | 54.40 | 50.00 | Core & Main, Inc. |
| 77 | DRN | -7.70% | 9.58 | 8.84 | Direxion Daily Real Estate Bull |
| 78 | SJM | -7.62% | 108.64 | 100.36 | The J.M. Smucker Company |
| 79 | TIGR 🚀 📈 | -7.56% | 9.37 | 8.66 | UP Fintech Holding Limited |
| 80 | RCAT 🚀 📈 | -7.56% | 8.17 | 7.55 | Red Cat Holdings, Inc. |
| 81 | PM | -7.54% | 164.09 | 151.71 | Philip Morris International Inc |
| 82 | TGT | -7.30% | 98.08 | 90.92 | Target Corporation |
| 83 | BLDR | -7.25% | 123.39 | 114.44 | Builders FirstSource, Inc. |
| 84 | T | -7.23% | 27.29 | 25.32 | AT&T Inc. |
| 85 | EVGO 🚀 📈 | -7.02% | 3.55 | 3.30 | EVgo Inc. |
| 86 | YMM | -7.01% | 12.17 | 11.32 | Full Truck Alliance Co. Ltd. |
| 87 | CF | -6.82% | 85.09 | 79.29 | CF Industries Holdings, Inc. |
| 88 | OMC | -6.48% | 75.92 | 71.00 | Omnicom Group Inc. |
| 89 | CELH 🚀 | -6.44% | 44.89 | 42.00 | Celsius Holdings, Inc. |
| 90 | RBLX | -6.41% | 98.41 | 92.10 | Roblox Corporation |
| 91 | LYV | -6.19% | 144.98 | 136.01 | Live Nation Entertainment, Inc. |
| 92 | ZBH | -5.98% | 99.03 | 93.10 | Zimmer Biomet Holdings, Inc. |
| 93 | ABNB | -5.70% | 127.39 | 120.13 | Airbnb, Inc. |
| 94 | PTON 🚀 📈 | -5.70% | 7.07 | 6.67 | Peloton Interactive, Inc. |
| 95 | BALL | -5.60% | 51.67 | 48.78 | Ball Corporation |
| 96 | GME 🚀 📈 | -5.26% | 24.50 | 23.21 | GameStop Corporation |
| 97 | IFF | -5.26% | 70.85 | 67.12 | International Flavors & Fragran |
| 98 | VZ | -4.87% | 42.75 | 40.67 | Verizon Communications Inc. |
| 99 | GPN | -4.83% | 84.02 | 79.96 | Global Payments Inc. |
| 100 | META | -4.79% | 671.78 | 639.60 | Meta Platforms, Inc. |
| 101 | HD | -4.77% | 375.85 | 357.91 | Home Depot, Inc. (The) |
| 102 | NIO 🚀 📈 | -4.74% | 5.03 | 4.79 | NIO Inc. |
| 103 | SIRI | -4.67% | 22.37 | 21.33 | SiriusXM Holdings Inc. |
| 104 | SNPS | -4.53% | 488.56 | 466.44 | Synopsys, Inc. |
| 105 | V | -4.51% | 345.18 | 329.61 | Visa Inc. |
| 106 | ET | -4.48% | 17.49 | 16.71 | Energy Transfer LP |
| 107 | CPNG | -4.42% | 27.79 | 26.56 | Coupang, Inc. |
| 108 | COST | -4.22% | 962.85 | 922.26 | Costco Wholesale Corporation |
| 109 | RCL | -4.09% | 277.12 | 265.77 | Royal Caribbean Cruises Ltd. |
| 110 | EOG | -4.06% | 116.23 | 111.51 | EOG Resources, Inc. |
| 111 | EQNR | -4.01% | 24.38 | 23.40 | Equinor ASA |
| 112 | TME | -3.71% | 19.02 | 18.31 | Tencent Music Entertainment Gro |
| 113 | KIM | -3.69% | 21.19 | 20.41 | Kimco Realty Corporation (HC) |
| 114 | DIS | -3.62% | 109.71 | 105.74 | Walt Disney Company (The) |
| 115 | MO | -3.51% | 60.53 | 58.41 | Altria Group, Inc. |
| 116 | NKE 🚀 | -3.46% | 68.00 | 65.65 | Nike, Inc. |
| 117 | SO | -3.38% | 91.06 | 87.98 | Southern Company (The) |
| 118 | ACN | -3.24% | 281.99 | 272.85 | Accenture plc |
| 119 | OXY | -3.24% | 43.87 | 42.45 | Occidental Petroleum Corporatio |
| 120 | KR | -2.82% | 68.12 | 66.20 | Kroger Company (The) |
| 121 | TRU | -2.79% | 85.78 | 83.39 | TransUnion |
| 122 | SBUX | -2.74% | 89.57 | 87.11 | Starbucks Corporation |
| 123 | MSFU | -2.60% | 44.60 | 43.44 | Direxion Daily MSFT Bull 2X Sha |
| 124 | SOUN 🚀 📈 | -2.58% | 12.09 | 11.78 | SoundHound AI, Inc. |
| 125 | BROS | -2.39% | 62.71 | 61.21 | Dutch Bros Inc. |
| 126 | ODFL | -2.08% | 154.14 | 150.95 | Old Dominion Freight Line, Inc. |
| 127 | ORCL 🚀 | -1.78% | 211.50 | 207.73 | Oracle Corporation |
| 128 | COIN 📈 | -1.75% | 281.84 | 276.92 | Coinbase Global, Inc. |
| 129 | SWKS | -1.49% | 70.42 | 69.37 | Skyworks Solutions, Inc. |
| 130 | TSCO | -1.48% | 54.88 | 54.07 | Tractor Supply Company |
| 131 | IOT 🚀 | -1.36% | 39.55 | 39.01 | Samsara Inc. |
| 132 | LUNR 🚀 📈 | -1.07% | 10.31 | 10.20 | Intuitive Machines, Inc. |
| 133 | BX | -1.07% | 153.16 | 151.52 | Blackstone Inc. |
| 134 | CART | -1.04% | 43.07 | 42.62 | Maplebear Inc. |
| 135 | STM | -0.74% | 26.00 | 25.81 | STMicroelectronics N.V. |
| 136 | TAL 🚀 | -0.69% | 11.18 | 11.10 | TAL Education Group |
| 137 | APO | -0.51% | 135.19 | 134.50 | Apollo Global Management, Inc. |
| 138 | DASH | -0.50% | 223.59 | 222.48 | DoorDash, Inc. |
| 139 | ONON | -0.22% | 47.17 | 47.07 | On Holding AG |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.