Tuesday December 23, 2025 Stocks With Highest % Below The 200 SMA Today $FI $MSTR $SMR $LCID $CONL $BITX $AMC $VG $MARA $TTD $NNOX $KMX $LI $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -52.43% 144.24 68.62 Fiserv, Inc.
2 MSTR ðŸ“ˆ -51.24% 323.82 157.88 Strategy Inc
3 SMR ðŸ“ˆ -47.78% 30.58 15.97 NuScale Power Corporation
4 LCID -45.16% 21.21 11.63 Lucid Group, Inc.
5 CONL ðŸš€ ðŸ“ˆ -44.03% 30.25 16.93 GraniteShares 2x Long COIN Dail
6 BITX ðŸ“ˆ -42.68% 48.72 27.93 2x Bitcoin Strategy ETF
7 AMC ðŸš€ ðŸ“ˆ -40.34% 2.82 1.68 AMC Entertainment Holdings, Inc
8 VG ðŸš€ ðŸ“ˆ -38.59% 11.45 7.03 Venture Global, Inc.
9 MARA ðŸš€ -35.51% 15.29 9.86 MARA Holdings, Inc.
10 TTD -34.99% 57.59 37.44 The Trade Desk, Inc.
11 NNOX ðŸš€ ðŸ“ˆ -33.44% 4.51 3.00 NANO-X IMAGING LTD
12 KMX -32.83% 57.25 38.45 CarMax Inc
13 LI -31.64% 24.42 16.69 Li Auto Inc.
14 AI ðŸš€ -30.55% 20.19 14.02 C3.ai, Inc.
15 TQQQ -30.34% 78.97 55.01 ProShares UltraPro QQQ
16 BBWI -29.77% 27.41 19.25 Bath & Body Works, Inc.
17 AUR ðŸ“ˆ -28.41% 5.71 4.09 Aurora Innovation, Inc.
18 SMCI ðŸš€ ðŸ“ˆ -27.78% 42.59 30.76 Super Micro Computer, Inc.
19 BAX -27.17% 25.99 18.93 Baxter International Inc.
20 DOCS -27.07% 59.69 43.53 Doximity, Inc.
21 NTNX -24.72% 69.38 52.23 Nutanix, Inc.
22 HIMS ðŸ“ˆ -23.97% 45.77 34.80 Hims & Hers Health, Inc.
23 LYB ðŸš€ -22.39% 54.95 42.65 LyondellBasell Industries NV
24 EH -22.28% 17.29 13.44 EHang Holdings Limited
25 MOS -21.60% 30.98 24.29 Mosaic Company (The)
26 DJT ðŸš€ ðŸ“ˆ -21.28% 17.97 14.15 Trump Media & Technology Group
27 ENPH -20.12% 40.34 32.22 Enphase Energy, Inc.
28 CPNG -19.44% 27.84 22.43 Coupang, Inc.
29 RBLX -19.36% 100.43 80.99 Roblox Corporation
30 UAA -19.34% 5.65 4.56 Under Armour, Inc.
31 CAVA -18.99% 73.26 59.35 CAVA Group, Inc.
32 PINS -18.66% 31.99 26.02 Pinterest, Inc.
33 ARM ðŸš€ ðŸ“ˆ -18.57% 137.56 112.02 Arm Holdings plc
34 SE ðŸš€ -18.10% 153.56 125.77 Sea Limited
35 BTDR ðŸš€ ðŸ“ˆ -17.55% 13.72 11.31 Bitdeer Technologies Group
36 NFLX -17.50% 113.34 93.50 Netflix, Inc.
37 NAIL ðŸš€ -17.33% 61.79 51.08 Direxion Daily Homebuilders & S
38 SQ -16.81% 73.32 61.00 Block, Inc.
39 CPB -16.33% 33.08 27.68 The Campbell's Company
40 TMUS -16.04% 235.43 197.67 T-Mobile US, Inc.
41 CSGP -15.99% 79.33 66.64 CoStar Group, Inc.
42 BLDR -15.25% 121.18 102.70 Builders FirstSource, Inc.
43 CMG -15.15% 44.54 37.79 Chipotle Mexican Grill, Inc.
44 IP -14.93% 46.39 39.46 International Paper Company
45 COIN ðŸ“ˆ -14.86% 284.59 242.30 Coinbase Global, Inc.
46 BEKE -14.74% 18.71 15.95 KE Holdings Inc
47 QUBT ðŸš€ ðŸ“ˆ -14.72% 13.75 11.73 Quantum Computing Inc.
48 CHWY -14.58% 37.45 31.99 Chewy, Inc.
49 ZS -14.56% 268.40 229.32 Zscaler, Inc.
50 NKE ðŸš€ -14.42% 67.00 57.34 Nike, Inc.
51 ACHR ðŸš€ ðŸ“ˆ -14.15% 9.48 8.14 Archer Aviation Inc.
52 FLUT -13.68% 253.95 219.21 Flutter Entertainment plc
53 JD -13.10% 33.46 29.08 JD.com, Inc.
54 PYPL -12.93% 68.24 59.41 PayPal Holdings, Inc.
55 OWL -12.68% 17.96 15.68 Blue Owl Capital Inc.
56 PTON ðŸš€ ðŸ“ˆ -12.56% 6.99 6.11 Peloton Interactive, Inc.
57 INVH -12.45% 30.71 26.89 Invitation Homes Inc.
58 TEAM -12.40% 185.37 162.39 Atlassian Corporation
59 GME ðŸš€ ðŸ“ˆ -12.12% 24.33 21.38 GameStop Corporation
60 KHC -11.92% 26.91 23.70 The Kraft Heinz Company
61 LEN -11.38% 118.18 104.74 Lennar Corporation
62 CCI -11.37% 98.63 87.42 Crown Castle Inc.
63 DT -11.17% 49.24 43.74 Dynatrace, Inc.
64 UPST ðŸš€ ðŸ“ˆ -11.13% 55.03 48.90 Upstart Holdings, Inc.
65 EVGO ðŸš€ ðŸ“ˆ -11.10% 3.59 3.19 EVgo Inc.
66 SPOT -11.03% 651.19 579.39 Spotify Technology S.A.
67 DRN -10.36% 9.40 8.43 Direxion Daily Real Estate Bull
68 COST -10.21% 952.00 854.79 Costco Wholesale Corporation
69 JHX ðŸš€ -10.10% 23.17 20.83 James Hardie Industries plc.
70 SOUN ðŸš€ ðŸ“ˆ -9.97% 12.22 11.00 SoundHound AI, Inc.
71 T -9.87% 27.14 24.46 AT&T Inc.
72 DOCU -9.78% 76.45 68.97 DocuSign, Inc.
73 SW -9.69% 42.34 38.24 Smurfit WestRock plc
74 KDP -9.46% 30.82 27.90 Keurig Dr Pepper Inc.
75 EOG -9.38% 114.75 103.99 EOG Resources, Inc.
76 PGR -9.26% 251.15 227.89 Progressive Corporation (The)
77 TME -9.25% 19.37 17.58 Tencent Music Entertainment Gro
78 SJM -9.21% 107.89 97.95 The J.M. Smucker Company
79 UWMC -8.99% 5.09 4.63 UWM Holdings Corporation
80 ZBH -8.80% 98.06 89.43 Zimmer Biomet Holdings, Inc.
81 CMCSA -8.74% 32.19 29.38 Comcast Corporation
82 ORCL ðŸš€ -8.72% 214.00 195.34 Oracle Corporation
83 DKNG -8.62% 37.80 34.54 DraftKings Inc.
84 WDAY -8.41% 235.22 215.44 Workday, Inc.
85 SWKS -8.39% 70.39 64.48 Skyworks Solutions, Inc.
86 KR -8.36% 67.98 62.30 Kroger Company (The)
87 OKTA ðŸš€ -8.27% 97.09 89.06 Okta, Inc.
88 GIS -8.24% 50.83 46.64 General Mills, Inc.
89 CF -8.15% 85.08 78.14 CF Industries Holdings, Inc.
90 HON -7.88% 212.22 195.50 Honeywell International Inc.
91 SIRI -7.82% 22.17 20.44 SiriusXM Holdings Inc.
92 UBER -7.68% 87.71 80.97 Uber Technologies, Inc.
93 HD -7.61% 373.38 344.97 Home Depot, Inc. (The)
94 OXY -7.48% 43.34 40.10 Occidental Petroleum Corporatio
95 YMM -7.48% 12.12 11.21 Full Truck Alliance Co. Ltd.
96 Z -6.85% 73.78 68.73 Zillow Group, Inc.
97 MSFU -6.82% 45.16 42.08 Direxion Daily MSFT Bull 2X Sha
98 TOST -6.69% 39.31 36.68 Toast, Inc.
99 TSCO -6.52% 54.64 51.08 Tractor Supply Company
100 VST ðŸ“ˆ -6.47% 172.86 161.67 Vistra Corp.
101 VZ -6.16% 42.54 39.92 Verizon Communications Inc.
102 LULU -6.01% 226.29 212.68 lululemon athletica inc.
103 XP -6.01% 17.43 16.38 XP Inc.
104 LIN -5.73% 450.93 425.10 Linde plc
105 ET -5.63% 17.34 16.36 Energy Transfer LP
106 EQNR -5.45% 24.37 23.04 Equinor ASA
107 SNAP -5.19% 8.24 7.81 Snap Inc.
108 IOT ðŸš€ -5.05% 39.13 37.15 Samsara Inc.
109 IFF -4.99% 69.85 66.37 International Flavors & Fragran
110 SO -4.97% 90.91 86.39 Southern Company (The)
111 TIGR ðŸš€ ðŸ“ˆ -4.87% 9.48 9.02 UP Fintech Holding Limited
112 NWSA -4.72% 27.71 26.40 News Corporation
113 KIM -4.63% 21.09 20.11 Kimco Realty Corporation (HC)
114 DECK ðŸš€ -4.55% 105.48 100.68 Deckers Outdoor Corporation
115 PBR -4.46% 12.38 11.83 Petroleo Brasileiro S.A. Petrob
116 SBUX -4.41% 87.73 83.86 Starbucks Corporation
117 XPEV ðŸš€ ðŸ“ˆ -4.37% 20.60 19.70 XPeng Inc.
118 ORLY -4.28% 96.18 92.07 O'Reilly Automotive, Inc.
119 TMF -4.17% 39.47 37.83 Direxion Daily 20-Yr Treasury B
120 TEM ðŸ“ˆ -3.96% 67.39 64.72 Tempus AI, Inc.
121 PDD -3.86% 116.56 112.06 PDD Holdings Inc.
122 GUSH -3.84% 22.94 22.06 Direxion Daily S&P Oil & Gas Ex
123 BBY -3.67% 72.23 69.58 Best Buy Co., Inc.
124 NIO ðŸš€ ðŸ“ˆ -3.53% 5.07 4.89 NIO Inc.
125 MO -3.24% 60.72 58.75 Altria Group, Inc.
126 ADBE -3.20% 364.07 352.42 Adobe Inc.
127 CELH ðŸš€ -3.07% 46.02 44.61 Celsius Holdings, Inc.
128 SONY -2.99% 26.55 25.76 Sony Group Corporation
129 PTEN -2.95% 6.08 5.90 Patterson-UTI Energy, Inc.
130 GPC -2.93% 127.59 123.86 Genuine Parts Company
131 GPN -2.79% 82.49 80.19 Global Payments Inc.
132 XYZ -2.76% 66.79 64.94 Block, Inc.
133 SNPS -2.75% 488.93 475.47 Synopsys, Inc.
134 OVV -2.49% 38.99 38.02 Ovintiv Inc. (DE)
135 PSKY ðŸš€ -2.20% 13.83 13.53 Paramount Skydance Corporation
136 PANW -2.17% 192.30 188.12 Palo Alto Networks, Inc.
137 TGT -2.03% 96.26 94.30 Target Corporation
138 PBR-A -1.99% 11.52 11.29 Petroleo Brasileiro S.A. Petrob
139 ACN -1.90% 276.00 270.77 Accenture plc
140 BB ðŸš€ ðŸ“ˆ -1.71% 4.07 4.00 BlackBerry Limited
141 CNM -1.69% 54.66 53.74 Core & Main, Inc.
142 AR -1.68% 35.33 34.74 Antero Resources Corporation
143 WRB -1.65% 71.41 70.23 W.R. Berkley Corporation
144 PM -1.25% 164.11 162.06 Philip Morris International Inc
145 RBRK ðŸš€ ðŸ“ˆ -1.05% 79.58 78.75 Rubrik, Inc.
146 META -1.02% 671.78 664.94 Meta Platforms, Inc.
147 GRAB -0.89% 5.13 5.08 Grab Holdings Limited
148 TLT -0.80% 88.21 87.50 iShares 20+ Year Treasury Bond
149 GLPI -0.74% 45.04 44.71 Gaming and Leisure Properties,
150 GFS -0.58% 36.00 35.79 GlobalFoundries Inc.
151 LYV -0.55% 144.90 144.10 Live Nation Entertainment, Inc.
152 BCE -0.32% 22.80 22.73 BCE, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.