Monday December 29, 2025 Stocks With Highest % Below The 200 SMA Today $SMR $FI $MSTR $CONL $LCID $BITX $AMC $VG $NNOX $MARA $TTD $AUR $KMX $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -52.64% 30.57 14.48 NuScale Power Corporation
2 FI -52.49% 142.06 67.50 Fiserv, Inc.
3 MSTR ðŸ“ˆ -51.78% 322.25 155.39 Strategy Inc
4 CONL ðŸš€ ðŸ“ˆ -48.11% 30.24 15.69 GraniteShares 2x Long COIN Dail
5 LCID -47.26% 21.06 11.11 Lucid Group, Inc.
6 BITX ðŸ“ˆ -43.35% 48.59 27.53 2x Bitcoin Strategy ETF
7 AMC ðŸš€ ðŸ“ˆ -41.73% 2.80 1.63 AMC Entertainment Holdings, Inc
8 VG ðŸš€ ðŸ“ˆ -38.45% 11.41 7.02 Venture Global, Inc.
9 NNOX ðŸš€ ðŸ“ˆ -37.79% 4.47 2.78 NANO-X IMAGING LTD
10 MARA -37.74% 15.24 9.49 MARA Holdings, Inc.
11 TTD -33.00% 57.30 38.39 The Trade Desk, Inc.
12 AUR ðŸ“ˆ -31.85% 5.68 3.87 Aurora Innovation, Inc.
13 KMX -30.99% 56.76 39.17 CarMax Inc
14 TQQQ -30.94% 78.91 54.49 ProShares UltraPro QQQ
15 AI ðŸš€ -30.53% 20.08 13.95 C3.ai, Inc.
16 LI -29.19% 24.23 17.16 Li Auto Inc.
17 SMCI ðŸš€ ðŸ“ˆ -29.12% 42.44 30.08 Super Micro Computer, Inc.
18 DJT ðŸš€ ðŸ“ˆ -26.43% 17.89 13.16 Trump Media & Technology Group
19 DOCS -25.55% 59.41 44.23 Doximity, Inc.
20 HIMS ðŸ“ˆ -25.52% 45.78 34.10 Hims & Hers Health, Inc.
21 EH -25.47% 17.16 12.79 EHang Holdings Limited
22 BAX -25.26% 25.76 19.25 Baxter International Inc.
23 BBWI -25.09% 27.27 20.43 Bath & Body Works, Inc.
24 NTNX -24.31% 69.16 52.35 Nutanix, Inc.
25 QUBT ðŸš€ ðŸ“ˆ -23.63% 13.84 10.57 Quantum Computing Inc.
26 MOS -22.31% 30.97 24.06 Mosaic Company (The)
27 LYB ðŸš€ -20.28% 54.51 43.45 LyondellBasell Industries NV
28 BTDR ðŸš€ ðŸ“ˆ -19.87% 13.73 11.00 Bitdeer Technologies Group
29 ARM ðŸš€ -19.65% 137.54 110.51 Arm Holdings plc
30 RBLX -19.14% 100.82 81.52 Roblox Corporation
31 ACHR ðŸš€ ðŸ“ˆ -18.88% 9.49 7.70 Archer Aviation Inc.
32 PINS -18.87% 31.90 25.88 Pinterest, Inc.
33 COIN ðŸ“ˆ -18.07% 285.34 233.77 Coinbase Global, Inc. - 3
34 CAVA -17.85% 72.99 59.96 CAVA Group, Inc.
35 ENPH -17.06% 39.94 33.13 Enphase Energy, Inc.
36 NFLX -16.97% 113.40 94.15 Netflix, Inc.
37 EVGO ðŸš€ ðŸ“ˆ -16.91% 3.60 2.99 EVgo Inc.
38 SQ -16.81% 73.32 61.00 Block, Inc.
39 CMG -16.27% 44.36 37.14 Chipotle Mexican Grill, Inc.
40 NAIL ðŸš€ -16.13% 61.61 51.67 Direxion Daily Homebuilders & S
41 GME ðŸš€ ðŸ“ˆ -15.55% 24.31 20.53 GameStop Corporation
42 UPST ðŸš€ ðŸ“ˆ -15.37% 55.03 46.57 Upstart Holdings, Inc.
43 ZS -15.21% 268.91 228.02 Zscaler, Inc.
44 SOUN ðŸš€ ðŸ“ˆ -14.99% 12.25 10.41 SoundHound AI, Inc.
45 UAA -14.88% 5.62 4.78 Under Armour, Inc.
46 OWL -14.82% 17.90 15.25 Blue Owl Capital Inc.
47 SE ðŸš€ -14.77% 153.57 130.89 Sea Limited
48 CSGP -14.63% 79.19 67.60 CoStar Group, Inc.
49 CPB -14.49% 32.92 28.15 The Campbell's Company
50 FLUT -14.43% 253.76 217.14 Flutter Entertainment plc
51 BLDR -14.38% 120.83 103.45 Builders FirstSource, Inc.
52 IP -13.78% 46.23 39.86 International Paper Company
53 BEKE -13.42% 18.61 16.11 KE Holdings Inc
54 TMUS -13.40% 234.59 203.15 T-Mobile US, Inc.
55 UWMC -13.17% 5.07 4.40 UWM Holdings Corporation
56 PYPL -12.66% 68.12 59.49 PayPal Holdings, Inc.
57 CPNG ðŸš€ -12.23% 27.87 24.46 Coupang, Inc.
58 JD -12.07% 33.29 29.27 JD.com, Inc.
59 LEN -11.91% 117.97 103.92 Lennar Corporation
60 CHWY -11.17% 37.44 33.26 Chewy, Inc.
61 TEAM -11.13% 184.52 163.99 Atlassian Corporation
62 SPOT -10.87% 652.04 581.19 Spotify Technology S.A.
63 PTON ðŸš€ ðŸ“ˆ -10.31% 6.99 6.27 Peloton Interactive, Inc.
64 DT -10.07% 49.17 44.22 Dynatrace, Inc.
65 CCI -10.00% 98.51 88.66 Crown Castle Inc.
66 KHC -9.55% 26.81 24.25 The Kraft Heinz Company
67 INVH -9.46% 30.64 27.74 Invitation Homes Inc.
68 YMM -9.20% 12.09 10.98 Full Truck Alliance Co. Ltd.
69 TME -9.16% 19.45 17.67 Tencent Music Entertainment Gro
70 TEM ðŸ“ˆ -9.16% 67.67 61.47 Tempus AI, Inc.
71 ORCL ðŸš€ -9.02% 214.74 195.38 Oracle Corporation
72 OKTA ðŸš€ -9.01% 96.81 88.08 Okta, Inc.
73 DOCU -8.98% 76.32 69.47 DocuSign, Inc.
74 SWKS -8.98% 70.33 64.02 Skyworks Solutions, Inc.
75 COST -8.78% 951.32 867.84 Costco Wholesale Corporation
76 PGR -8.74% 250.40 228.51 Progressive Corporation (The)
77 CF -8.74% 85.08 77.65 CF Industries Holdings, Inc.
78 JHX ðŸš€ -8.71% 23.02 21.01 James Hardie Industries plc.
79 T -8.66% 27.12 24.77 AT&T Inc.
80 EOG -8.58% 114.46 104.64 EOG Resources, Inc.
81 DKNG -8.50% 37.75 34.54 DraftKings Inc.
82 SW -8.48% 42.27 38.68 Smurfit WestRock plc
83 KDP -8.43% 30.75 28.16 Keurig Dr Pepper Inc.
84 NKE ðŸš€ -8.38% 66.81 61.21 Nike, Inc.
85 SIRI -8.21% 22.15 20.33 SiriusXM Holdings Inc.
86 SJM -7.82% 107.70 99.27 The J.M. Smucker Company
87 KR -7.69% 67.94 62.71 Kroger Company (The)
88 ZBH -7.45% 97.82 90.53 Zimmer Biomet Holdings, Inc.
89 DRN -7.42% 9.39 8.69 Direxion Daily Real Estate Bull
90 GIS -7.37% 50.65 46.92 General Mills, Inc.
91 IOT ðŸš€ -7.26% 39.12 36.28 Samsara Inc.
92 UBER -7.25% 87.87 81.50 Uber Technologies, Inc.
93 TOST -7.22% 39.35 36.51 Toast, Inc.
94 MSFU -7.11% 45.32 42.10 Direxion Daily MSFT Bull 2X Sha
95 CLSK ðŸ“ˆ -7.06% 11.53 10.72 CleanSpark, Inc.
96 HON -7.06% 212.07 197.09 Honeywell International Inc.
97 CMCSA -7.00% 32.12 29.87 Comcast Corporation
98 TSCO -6.98% 54.62 50.81 Tractor Supply Company
99 HD -6.90% 373.21 347.45 Home Depot, Inc. (The)
100 WDAY -6.77% 234.90 218.99 Workday, Inc.
101 VST ðŸ“ˆ -6.73% 173.52 161.84 Vistra Corp.
102 OXY -6.58% 43.26 40.41 Occidental Petroleum Corporatio
103 RCAT ðŸš€ ðŸ“ˆ -6.35% 8.34 7.81 Red Cat Holdings, Inc.
104 PBR -6.28% 12.37 11.59 Petroleo Brasileiro S.A. Petrob
105 BBY -6.01% 72.17 67.84 Best Buy Co., Inc.
106 ET -6.00% 17.31 16.27 Energy Transfer LP
107 XP -5.78% 17.46 16.45 XP Inc.
108 SERV ðŸš€ ðŸ“ˆ -5.67% 10.40 9.81 Serve Robotics Inc.
109 LULU -5.42% 224.72 212.54 lululemon athletica inc.
110 LIN -5.34% 450.60 426.54 Linde plc
111 Z -5.31% 73.78 69.86 Zillow Group, Inc.
112 NWSA -5.25% 27.71 26.25 News Corporation
113 MO -5.10% 60.72 57.62 Altria Group, Inc.
114 VZ -4.75% 42.50 40.48 Verizon Communications Inc.
115 ORLY -4.65% 96.26 91.78 O'Reilly Automotive, Inc.
116 BB ðŸš€ ðŸ“ˆ -4.53% 4.06 3.88 BlackBerry Limited
117 TIGR ðŸš€ ðŸ“ˆ -4.42% 9.51 9.09 UP Fintech Holding Limited
118 EQNR -4.22% 24.36 23.33 Equinor ASA
119 SNAP -4.20% 8.23 7.88 Snap Inc.
120 GUSH -4.08% 22.91 21.98 Direxion Daily S&P Oil & Gas Ex
121 PBR-A -4.08% 11.51 11.04 Petroleo Brasileiro S.A. Petrob
122 SO -3.70% 90.90 87.54 Southern Company (The)
123 KIM -3.29% 21.08 20.39 Kimco Realty Corporation (HC)
124 SONY -3.09% 26.59 25.77 Sony Group Corporation
125 PANW -2.90% 192.44 186.85 Palo Alto Networks, Inc.
126 IFF -2.77% 69.69 67.76 International Flavors & Fragran
127 GPN -2.75% 82.31 80.04 Global Payments Inc.
128 ADBE -2.74% 363.12 353.16 Adobe Inc.
129 PSKY ðŸš€ -2.63% 13.87 13.50 Paramount Skydance Corporation
130 GPC -2.53% 127.65 124.42 Genuine Parts Company
131 RBRK ðŸš€ ðŸ“ˆ -2.40% 79.93 78.01 Rubrik, Inc.
132 TMF -2.40% 39.39 38.45 Direxion Daily 20-Yr Treasury B
133 SBUX -2.24% 87.53 85.57 Starbucks Corporation
134 SNPS -2.18% 489.63 478.97 Synopsys, Inc.
135 META -2.07% 672.65 658.69 Meta Platforms, Inc.
136 PDD -2.02% 116.50 114.15 PDD Holdings Inc.
137 PTEN -2.01% 6.05 5.93 Patterson-UTI Energy, Inc.
138 AR -1.97% 35.31 34.61 Antero Resources Corporation
139 CNM -1.96% 54.77 53.70 Core & Main, Inc.
140 XYZ -1.54% 66.95 65.92 Block, Inc.
141 DECK ðŸš€ -1.44% 105.23 103.71 Deckers Outdoor Corporation
142 PM -1.42% 164.27 161.94 Philip Morris International Inc
143 ACN -1.41% 275.22 271.34 Accenture plc
144 WRB -1.06% 71.55 70.79 W.R. Berkley Corporation
145 GRAB -0.75% 5.14 5.10 Grab Holdings Limited
146 GLPI -0.71% 45.01 44.69 Gaming and Leisure Properties,
147 LYV -0.48% 145.27 144.57 Live Nation Entertainment, Inc.
148 OVV -0.48% 38.98 38.79 Ovintiv Inc. (DE)
149 YINN ðŸ“ˆ -0.38% 43.51 43.34 Direxion Daily FTSE China Bull
150 GFS -0.37% 35.98 35.85 GlobalFoundries Inc.
151 TLT -0.12% 88.17 88.07 iShares 20+ Year Treasury Bond
152 XPEV ðŸš€ ðŸ“ˆ -0.11% 20.52 20.50 XPeng Inc.
153 STM -0.04% 26.03 26.02 STMicroelectronics N.V.
154 SUZ 0.00% 9.26 9.26 Suzano S.A.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.