Tuesday January 7, 2025 Stocks With Highest % Below The 200 SMA 200 Days Ago $PANW $SMCI $SEDG $CELH $XP $CLF $ENPH $INTC $CLSK $VALE $DVN $SIRI $AEO $RUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 PANW -45.52% 322.16 175.51 Palo Alto Networks, Inc.
2 SMCI ðŸš€ ðŸ“ˆ -43.86% 61.24 34.38 Super Micro Computer, Inc.
3 SEDG ðŸš€ ðŸ“ˆ -43.37% 31.06 17.59 SolarEdge Technologies, Inc.
4 CELH ðŸš€ -41.03% 49.52 29.20 Celsius Holdings, Inc.
5 XP -38.39% 18.24 11.24 XP Inc.
6 CLF ðŸš€ -31.09% 14.58 10.05 Cleveland-Cliffs Inc.
7 ENPH ðŸš€ -28.04% 102.16 73.51 Enphase Energy, Inc.
8 INTC ðŸš€ ðŸ“ˆ -25.89% 27.00 20.01 Intel Corporation
9 CLSK ðŸ“ˆ -23.50% 14.00 10.71 CleanSpark, Inc.
10 VALE -21.84% 10.95 8.56 VALE S.A.
11 DVN ðŸš€ -20.65% 43.72 34.69 Devon Energy Corporation
12 SIRI -20.16% 28.93 23.10 SiriusXM Holdings Inc.
13 AEO ðŸš€ ðŸ“ˆ -19.71% 20.82 16.72 American Eagle Outfitters, Inc.
14 RUN ðŸš€ ðŸ“ˆ -18.98% 14.03 11.37 Sunrun Inc.
15 PDD -18.96% 124.16 100.62 PDD Holdings Inc.
16 ADBE -16.76% 507.72 422.63 Adobe Inc.
17 FCX -16.72% 46.52 38.74 Freeport-McMoRan, Inc.
18 AMD -16.41% 152.34 127.33 Advanced Micro Devices, Inc.
19 RIG -16.16% 4.96 4.16 Transocean Ltd (Switzerland)
20 GPC -15.23% 137.56 116.61 Genuine Parts Company
21 NEM -15.18% 44.99 38.16 Newmont Corporation
22 F -15.05% 11.49 9.76 Ford Motor Company
23 MDB ðŸš€ -14.25% 286.84 245.96 MongoDB, Inc.
24 APA -14.05% 27.53 23.66 APA Corporation
25 TAL -13.97% 10.51 9.04 TAL Education Group
26 ZI ðŸš€ -13.91% 11.78 10.14 ZoomInfo Technologies Inc.
27 NKE ðŸš€ -13.46% 83.30 72.09 Nike, Inc.
28 GOLD ðŸ“ˆ -13.38% 17.98 15.57 Gold.com, Inc.
29 KHC -13.05% 34.24 29.77 The Kraft Heinz Company
30 NU -12.48% 12.75 11.16 Nu Holdings Ltd.
31 ASML -11.68% 857.77 757.58 ASML Holding N.V. - New York Re
32 BIDU -11.56% 93.40 82.61 Baidu, Inc.
33 LRCX -10.12% 86.25 77.52 Lam Research Corporation
34 OXY -9.94% 57.24 51.55 Occidental Petroleum Corporatio
35 PINS ðŸš€ -8.72% 34.85 31.81 Pinterest, Inc.
36 QCOM -8.67% 175.77 160.52 QUALCOMM Incorporated
37 PTEN -8.66% 9.44 8.62 Patterson-UTI Energy, Inc.
38 AMC ðŸš€ ðŸ“ˆ -8.49% 4.45 4.07 AMC Entertainment Holdings, Inc
39 PBR -8.30% 14.71 13.49 Petroleo Brasileiro S.A. Petrob
40 MU ðŸ“ˆ -7.79% 110.52 101.91 Micron Technology, Inc.
41 TGT -7.27% 150.17 139.25 Target Corporation
42 XOM -6.32% 116.09 108.75 Exxon Mobil Corporation
43 UBER -6.22% 70.54 66.15 Uber Technologies, Inc.
44 NIO ðŸš€ ðŸ“ˆ -6.04% 4.80 4.51 NIO Inc.
45 VZ -5.93% 41.37 38.92 Verizon Communications Inc.
46 BP -5.84% 33.80 31.83 BP p.l.c.
47 NLY -5.12% 19.65 18.64 Annaly Capital Management Inc.
48 AGNC -5.10% 9.82 9.32 AGNC Investment Corp.
49 DKNG -4.80% 39.24 37.36 DraftKings Inc.
50 M ðŸš€ -4.53% 17.14 16.36 Macy's Inc
51 AA -4.46% 37.93 36.24 Alcoa Corporation
52 DELL ðŸš€ -2.91% 124.90 121.27 Dell Technologies Inc.
53 OKTA ðŸš€ -2.53% 86.86 84.66 Okta, Inc.
54 BBWI -2.31% 37.72 36.85 Bath & Body Works, Inc.
55 NTAP -1.80% 119.33 117.18 NetApp, Inc.
56 EH -1.62% 15.43 15.18 EHang Holdings Limited
57 FDX -0.84% 277.32 275.00 FedEx Corporation
58 MSFT -0.66% 425.16 422.37 Microsoft Corporation
59 MARA -0.54% 19.17 19.07 MARA Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.