Jan. 17, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $GALT $BMEA $MRNA $PANW $SMCI $SEDG $CELH $BYND $AMDL $XP $IQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -85.14% 9.56 1.42
2 SAVA -85.04% 20.19 3.02
3 WOLF -58.31% 16.96 7.07
4 GALT -53.72% 2.59 1.20
5 BMEA -51.63% 8.29 4.01
6 MRNA -46.06% 88.11 47.53
7 PANW -45.52% 322.16 175.51
8 SMCI -43.86% 61.24 34.38
9 SEDG -43.37% 31.06 17.59
10 CELH -41.03% 49.52 29.20
11 BYND -39.75% 6.24 3.76
12 AMDL -39.69% 14.06 8.48
13 XP -38.39% 18.24 11.24
14 IQ -37.85% 3.25 2.02
15 NAIL -36.62% 126.00 79.86
16 CPRI -34.71% 32.87 21.46
17 KSS -32.92% 20.60 13.82
18 NVO -32.77% 123.96 83.34
19 DG -32.32% 109.60 74.17
20 CLF -31.09% 14.58 10.05
21 ENPH -28.04% 102.16 73.51
22 EL -27.28% 102.00 74.17
23 STLA -27.00% 17.96 13.11
24 INTC -25.89% 27.00 20.01
25 TMF -24.85% 50.54 37.98
26 DOW -24.28% 52.05 39.41
27 CLSK -23.50% 14.00 10.71
28 CVS -22.69% 59.21 45.78
29 OPEN -22.55% 2.08 1.61
30 FTRE -22.45% 24.90 19.31
31 VALE -21.84% 10.95 8.56
32 SOXL -21.54% 39.70 31.15
33 WBA -21.49% 12.32 9.67
34 BITF -21.35% 2.15 1.69
35 DVN -20.65% 43.72 34.69
36 CHPT -20.45% 1.53 1.22
37 SIRI -20.16% 28.93 23.10
38 AEO -19.71% 20.82 16.72
39 DLTR -19.40% 93.07 75.01
40 RUN -18.98% 14.03 11.37
41 PDD -18.96% 124.16 100.62
42 LABU -16.94% 118.25 98.22
43 ADBE -16.76% 507.72 422.63
44 MPW -16.74% 4.71 3.92
45 FCX -16.72% 46.52 38.74
46 HUM -16.50% 320.02 267.21
47 AMD -16.41% 152.34 127.33
48 MGM -16.38% 39.74 33.23
49 DXCM -16.34% 94.84 79.35
50 RIG -16.16% 4.96 4.16
51 GPC -15.23% 137.56 116.61
52 NEM -15.18% 44.99 38.16
53 F -15.05% 11.49 9.76
54 HAL -14.86% 32.59 27.75
55 MDB -14.25% 286.84 245.96
56 APA -14.05% 27.53 23.66
57 PEP -13.99% 169.06 145.40
58 TAL -13.97% 10.51 9.04
59 ZI -13.91% 11.78 10.14
60 CZR -13.54% 38.23 33.05
61 MRK -13.49% 116.77 101.02
62 NKE -13.46% 83.30 72.09
63 GOLD -13.38% 17.98 15.57
64 KHC -13.05% 34.24 29.77
65 ZETA -12.93% 20.88 18.18
66 SLB -12.55% 45.02 39.37
67 NU -12.48% 12.75 11.16
68 ALB -12.29% 102.59 89.98
69 CONL -11.72% 44.52 39.30
70 ASML -11.68% 857.77 757.58
71 X -11.60% 37.67 33.30
72 BIDU -11.56% 93.40 82.61
73 DAR -11.43% 39.05 34.59
74 GUSH -11.37% 33.48 29.67
75 DRN -11.25% 10.51 9.33
76 ON -11.10% 70.56 62.73
77 W -11.08% 51.78 46.04
78 AMAT -11.04% 199.90 177.82
79 WSC -10.80% 38.26 34.13
80 LRCX -10.12% 86.25 77.52
81 OXY -9.94% 57.24 51.55
82 CNC -9.92% 69.50 62.61
83 COP -9.66% 112.54 101.67
84 WYNN -8.76% 90.37 82.45
85 PINS -8.72% 34.85 31.81
86 QCOM -8.67% 175.77 160.52
87 ERX -8.66% 64.29 58.72
88 PTEN -8.66% 9.44 8.62
89 JNUG -8.60% 42.53 38.87
90 PATH -8.53% 14.43 13.20
91 AMC -8.49% 4.45 4.07
92 RDFN -8.45% 8.32 7.62
93 BRKR -8.36% 66.84 61.25
94 PBR -8.30% 14.71 13.49
95 HL -8.06% 5.68 5.22
96 LLY -7.89% 839.50 773.29
97 MU -7.79% 110.52 101.91
98 UPS -7.75% 135.48 124.98
99 TLT -7.72% 93.10 85.92
100 TGT -7.27% 150.17 139.25
101 CMCSA -7.19% 40.06 37.18
102 ETSY -7.15% 58.14 53.98
103 FSLR -6.83% 212.22 197.73
104 MBLY -6.80% 20.98 19.55
105 AG -6.72% 6.36 5.93
106 UUUU -6.58% 5.83 5.45
107 KO -6.46% 65.04 60.84
108 XOM -6.32% 116.09 108.75
109 NEE -6.31% 75.18 70.43
110 UBER -6.22% 70.54 66.15
111 NIO -6.04% 4.80 4.51
112 ABNB -5.93% 139.57 131.29
113 VZ -5.93% 41.37 38.92
114 BP -5.84% 33.80 31.83
115 WDC -5.62% 68.74 64.87
116 JNJ -5.18% 154.22 146.23
117 NLY -5.12% 19.65 18.64
118 MDT -5.11% 84.17 79.87
119 AGNC -5.10% 9.82 9.32
120 DKNG -4.80% 39.24 37.36
121 UNH -4.72% 539.71 514.25
122 M -4.53% 17.14 16.36
123 AA -4.46% 37.93 36.24
124 PG -3.77% 167.62 161.30
125 AIG -3.70% 75.38 72.59
126 YINN -2.98% 26.42 25.63
127 DELL -2.91% 124.90 121.27
128 PFE -2.80% 27.91 27.13
129 CVX -2.67% 153.70 149.59
130 OKTA -2.53% 86.86 84.66
131 BBWI -2.31% 37.72 36.85
132 CMG -2.06% 59.21 57.99
133 NTAP -1.80% 119.33 117.18
134 S -1.73% 22.88 22.48
135 EH -1.62% 15.43 15.18
136 TDOC -1.60% 10.15 9.99
137 RXRX -1.48% 7.60 7.49
138 TXN -1.21% 194.57 192.21
139 LYFT -0.93% 14.45 14.32
140 FDX -0.84% 277.32 275.00
141 MSFT -0.66% 425.16 422.37
142 ZS -0.59% 185.00 183.90
143 MARA -0.54% 19.17 19.07