Jan. 17, 2025 Stocks with highest % below the 200 SMA $SAVA $NKLA $WOLF $MRNA $SEDG $GALT $BMEA $SMCI $PANW $AMDL $CELH $IQ $ENPH $DG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SAVA -85.96% 19.58 2.75
2 NKLA -84.55% 8.67 1.34
3 WOLF -61.17% 16.17 6.28
4 MRNA -60.23% 85.65 34.06
5 SEDG -52.39% 29.22 13.91
6 GALT -51.37% 2.55 1.24
7 BMEA -49.75% 7.91 3.97
8 SMCI -47.57% 58.78 30.82
9 PANW -44.36% 318.33 177.11
10 AMDL -43.68% 13.55 7.63
11 CELH -42.63% 47.46 27.23
12 IQ -38.83% 3.17 1.94
13 ENPH -36.58% 100.43 63.69
14 DG -35.84% 106.67 68.44
15 NVO -35.70% 122.38 78.69
16 KSS -35.30% 20.09 13.00
17 BYND -33.05% 6.09 4.08
18 XP -32.49% 17.76 11.99
19 RUN -32.36% 13.96 9.44
20 LABU -29.30% 116.82 82.60
21 OPEN -28.97% 2.03 1.44
22 CHPT -28.42% 1.51 1.08
23 CLF -27.52% 14.17 10.27
24 FTRE -26.75% 24.15 17.69
25 STLA -25.97% 17.40 12.88
26 CPRI -25.81% 32.11 23.82
27 NVAX -22.49% 10.84 8.40
28 ON -21.87% 69.92 54.63
29 AEO -21.79% 20.50 16.03
30 EL -21.75% 99.50 77.86
31 MBLY -21.57% 20.43 16.02
32 SIRI -21.41% 28.34 22.27
33 TMF -21.27% 50.02 39.38
34 AMC -21.17% 4.44 3.50
35 NAIL -21.03% 124.09 97.99
36 BITF -21.03% 2.13 1.68
37 DLTR -20.79% 90.99 72.07
38 DOW -20.18% 51.42 41.04
39 AMD -19.13% 150.20 121.46
40 INTC -17.91% 26.18 21.49
41 M -17.51% 16.96 13.99
42 VALE -17.45% 10.83 8.94
43 SOXL -16.93% 39.11 32.49
44 RIG -16.91% 4.89 4.06
45 EVGO -16.83% 4.10 3.41
46 MGM -16.34% 39.27 32.85
47 MRK -15.41% 115.76 97.92
48 ADBE -14.80% 504.70 429.99
49 PDD -14.50% 123.47 105.57
50 NKE -14.17% 82.54 70.84
51 ZIM -14.11% 19.33 16.60
52 KHC -13.83% 33.97 29.27
53 LLY -13.53% 839.30 725.72
54 BRKR -13.40% 65.68 56.88
55 FCX -13.11% 46.29 40.22
56 GPC -13.02% 136.27 118.52
57 CLSK -13.01% 13.65 11.87
58 MPW -12.91% 4.70 4.09
59 RXRX -12.78% 7.49 6.53
60 ZI -12.71% 11.57 10.10
61 DVN -12.30% 43.27 37.95
62 DELL -12.14% 124.79 109.64
63 ZETA -12.05% 21.13 18.58
64 PINS -12.00% 34.69 30.53
65 W -11.84% 51.03 44.99
66 SNAP -11.82% 12.32 10.86
67 PEP -11.81% 168.10 148.25
68 HUM -11.06% 317.77 282.63
69 ASML -10.97% 849.50 756.33
70 GOLD -10.91% 17.96 16.00
71 MDB -10.57% 283.02 253.11
72 F -10.54% 11.38 10.18
73 BIDU -10.38% 92.52 82.92
74 APA -10.26% 27.19 24.40
75 TGT -10.24% 148.85 133.61
76 UUUU -10.14% 5.80 5.21
77 CZR -10.12% 37.88 34.05
78 PCG -9.88% 18.88 17.01
79 CNC -9.80% 69.01 62.25
80 CVS -9.64% 58.24 52.62
81 FSLR -9.50% 213.14 192.88
82 NU -9.37% 12.72 11.53
83 DXCM -9.12% 92.85 84.38
84 NIO -8.82% 4.78 4.36
85 TDOC -8.74% 9.96 9.09
86 OXY -8.49% 56.79 51.97
87 CMCSA -8.20% 39.85 36.58
88 AG -8.14% 6.36 5.84
89 RDFN -8.10% 8.37 7.69
90 ETSY -7.88% 57.66 53.12
91 NEM -7.75% 45.17 41.67
92 QS -7.75% 5.66 5.22
93 PATH -7.68% 14.10 13.02
94 HAL -7.19% 32.22 29.90
95 PBR -6.42% 14.66 13.72
96 QCOM -6.21% 175.45 164.56
97 NEE -6.15% 75.40 70.76
98 LRCX -6.11% 85.53 80.30
99 TLT -6.09% 92.84 87.19
100 VZ -6.02% 41.26 38.78
101 LYFT -5.82% 14.24 13.41
102 UNH -5.80% 541.16 509.76
103 HL -5.67% 5.70 5.38
104 PFE -5.65% 27.88 26.30
105 AAPU -5.63% 33.38 31.50
106 BP -5.61% 33.58 31.69
107 WYNN -5.57% 89.67 84.67
108 TAL -5.47% 10.44 9.87
109 DAR -5.41% 38.74 36.64
110 COP -5.27% 111.74 105.85
111 WDC -5.19% 68.60 65.04
112 LVS -4.48% 46.48 44.40
113 DRN -4.42% 10.52 10.05
114 JNJ -4.40% 153.80 147.03
115 UBER -3.98% 70.13 67.34
116 ABBV -3.96% 178.64 171.56
117 ALB -3.90% 101.44 97.49
118 X -3.85% 37.48 36.04
119 PG -3.85% 167.58 161.13
120 MU -3.76% 109.88 105.75
121 UPS -3.67% 134.67 129.73
122 KO -3.65% 65.09 62.71
123 AMAT -3.43% 198.87 192.05
124 CPNG -3.40% 22.84 22.06
125 WSC -3.36% 37.91 36.64
126 XOM -3.08% 115.88 112.32
127 CMG -2.79% 59.17 57.52
128 JNUG -2.55% 42.84 41.75
129 ABNB -2.35% 138.37 135.12
130 S -2.30% 22.86 22.33
131 SLB -2.12% 44.52 43.58
132 AGNC -1.98% 9.80 9.61
133 LI -1.72% 22.99 22.59
134 BBWI -1.50% 37.31 36.75
135 NLY -1.47% 19.61 19.32
136 TXN -1.46% 195.28 192.42
137 PLCE -1.39% 10.50 10.35
138 FDX -0.69% 277.01 275.10
139 PTEN -0.49% 9.34 9.29
140 AIG -0.16% 75.21 75.09
141 ACI -0.07% 19.65 19.64