Thursday March 13, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $GALT $MRNA $SEDG $CELH $BMEA $SMCI $AMDL $PANW $ENPH $CHPT $BYND
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -88.75% 8.11 0.91
2 SAVA -86.88% 19.20 2.52
3 WOLF -57.69% 15.76 6.67
4 GALT -51.35% 2.51 1.22
5 MRNA -50.93% 84.38 41.41
6 SEDG -47.83% 28.14 14.68
7 CELH -44.41% 46.36 25.77
8 BMEA -43.01% 7.74 4.41
9 SMCI -42.16% 57.52 33.27
10 AMDL -41.38% 13.30 7.80
11 PANW -40.73% 316.70 187.70
12 ENPH -36.23% 99.35 63.36
13 CHPT -32.98% 1.49 1.00
14 BYND -32.44% 6.02 4.07
15 DG -31.59% 104.93 71.78
16 KSS -31.48% 19.85 13.60
17 OPEN -30.02% 2.00 1.40
18 IQ -28.64% 3.13 2.23
19 CLF -28.09% 13.92 10.01
20 NVO -27.61% 121.51 87.97
21 XP -26.94% 17.51 12.79
22 RUN -26.41% 13.90 10.23
23 FTRE -25.11% 23.74 17.78
24 AMC -23.12% 4.45 3.42
25 BITF -23.04% 2.12 1.63
26 NAIL -21.87% 123.38 96.39
27 SIRI -21.79% 28.08 21.96
28 ON -21.75% 69.64 54.50
29 STLA -21.70% 17.13 13.41
30 CPRI -21.38% 31.71 24.93
31 FSLR -21.07% 213.17 168.25
32 TMF -21.01% 49.80 39.34
33 RIG -20.33% 4.83 3.85
34 INTC -19.34% 25.83 20.83
35 DLTR -19.31% 89.82 72.48
36 DOW -18.96% 51.05 41.37
37 LABU -18.12% 116.43 95.33
38 FCX -17.94% 46.07 37.81
39 MBLY -17.81% 20.13 16.54
40 AMD -17.68% 149.22 122.84
41 MRK -17.00% 115.12 95.55
42 VALE -16.60% 10.77 8.98
43 EVGO -16.54% 4.12 3.44
44 DVN -16.26% 42.94 35.96
45 SOXL -16.10% 38.91 32.65
46 EL -16.01% 98.21 82.48
47 MGM -15.67% 39.00 32.89
48 NVAX -15.65% 10.93 9.22
49 AEO -15.04% 20.35 17.29
50 CLSK -14.94% 13.56 11.53
51 PLUG -13.79% 2.41 2.08
52 GPC -13.56% 135.62 117.23
53 ADBE -13.56% 503.67 435.38
54 APA -13.47% 26.95 23.32
55 ASML -13.35% 845.06 732.25
56 KHC -13.31% 33.81 29.31
57 ZIM -13.21% 19.44 16.87
58 HAL -13.04% 31.97 27.80
59 ZI -12.90% 11.46 9.98
60 ZETA -12.69% 21.27 18.57
61 OXY -12.64% 56.42 49.29
62 PCG -12.36% 18.87 16.54
63 AAPU -12.14% 33.53 29.46
64 BRKR -11.93% 65.05 57.29
65 ALB -11.89% 100.73 88.76
66 SNAP -11.52% 12.31 10.89
67 PEP -11.07% 167.68 149.12
68 AG -11.03% 6.32 5.62
69 F -10.56% 11.31 10.12
70 NKE -10.52% 82.22 73.57
71 NIO -10.20% 4.78 4.29
72 GOLD -10.02% 17.93 16.13
73 PDD -9.64% 123.22 111.34
74 ETSY -9.01% 57.40 52.23
75 M -9.00% 16.88 15.36
76 DELL -8.64% 124.49 113.73
77 QS -8.52% 5.64 5.16
78 COP -8.40% 111.16 101.83
79 CZR -8.27% 37.71 34.59
80 ABNB -7.77% 137.79 127.09
81 HUM -7.15% 317.32 294.63
82 NEM -7.08% 45.24 42.04
83 TGT -6.92% 148.15 137.89
84 MDB -6.87% 281.17 261.86
85 LRCX -6.51% 85.22 79.68
86 DAR -6.49% 38.55 36.05
87 LLY -6.39% 839.01 785.41
88 PFE -6.37% 27.87 26.09
89 CNC -6.19% 68.84 64.58
90 BIDU -6.15% 92.07 86.40
91 PBR -6.13% 14.63 13.73
92 XOM -6.07% 115.68 108.66
93 LVS -6.06% 46.31 43.50
94 RDFN -5.99% 8.40 7.90
95 TLT -5.97% 92.75 87.22
96 AMAT -5.95% 198.56 186.75
97 BP -5.92% 33.43 31.45
98 MU -5.78% 109.52 103.19
99 CVS -5.66% 57.82 54.55
100 PTEN -5.62% 9.27 8.75
101 CMCSA -5.41% 39.77 37.62
102 TXN -5.25% 195.79 185.52
103 GUSH -5.17% 32.97 31.26
104 PINS -5.05% 34.65 32.90
105 KO -4.94% 65.14 61.92
106 LCID -4.87% 2.93 2.79
107 WYNN -4.77% 89.24 84.99
108 ABBV -4.66% 178.63 170.30
109 SLB -4.59% 44.28 42.25
110 JNJ -4.46% 153.68 146.82
111 W -4.29% 50.73 48.55
112 CMG -4.14% 59.15 56.70
113 VZ -4.03% 41.20 39.54
114 HL -3.76% 5.70 5.49
115 NEE -3.57% 75.53 72.83
116 CNX -3.46% 29.68 28.65
117 DXCM -3.37% 91.84 88.75
118 NU -3.01% 12.72 12.34
119 LYFT -2.50% 14.15 13.80
120 PG -2.16% 167.75 164.12
121 UBER -2.02% 69.97 68.56
122 DRN -1.99% 10.54 10.33
123 QCOM -1.89% 175.43 172.11
124 UNH -1.85% 542.56 532.51
125 AIG -1.82% 75.15 73.78
126 AA -1.79% 38.11 37.43
127 RXRX -1.68% 7.46 7.33
128 WDC -1.62% 68.52 67.41
129 CPNG -1.55% 22.92 22.56
130 ERX -1.47% 63.81 62.87
131 FDX -1.32% 276.94 273.29
132 PLCE -1.32% 10.52 10.38
133 AGNC -1.27% 9.80 9.68
134 UUUU -1.23% 5.78 5.71
135 UPS -0.95% 134.31 133.03
136 KVUE -0.80% 20.95 20.78
137 NLY -0.67% 19.61 19.48
138 BILI -0.51% 16.98 16.89
139 BBWI -0.39% 37.14 36.99
140 MPW -0.27% 4.70 4.69
141 PATH -0.19% 13.95 13.92
142 WBA -0.03% 11.87 11.87