Thursday March 13, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $GALT $MRNA $SEDG $SMCI $AMDL $CELH $BMEA $PANW $SOXL $ENPH $CHPT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -88.92% 7.97 0.88
2 SAVA -87.06% 19.09 2.47
3 WOLF -61.34% 15.65 6.05
4 GALT -51.08% 2.49 1.22
5 MRNA -50.44% 84.03 41.65
6 SEDG -49.26% 27.85 14.13
7 SMCI -49.19% 57.21 29.07
8 AMDL -48.65% 13.24 6.80
9 CELH -44.90% 46.06 25.38
10 BMEA -44.51% 7.70 4.27
11 PANW -40.14% 316.25 189.30
12 SOXL -35.45% 38.81 25.06
13 ENPH -35.44% 99.06 63.95
14 CHPT -35.42% 1.49 0.96
15 BITF -33.81% 2.12 1.40
16 KSS -31.54% 19.79 13.55
17 BYND -31.26% 6.01 4.13
18 OPEN -30.78% 1.99 1.38
19 DG -29.88% 104.53 73.30
20 IQ -28.39% 3.11 2.23
21 CLF -28.35% 13.86 9.93
22 NVO -27.86% 121.33 87.53
23 AMC -26.97% 4.45 3.25
24 RUN -26.62% 13.89 10.19
25 XP -24.68% 17.45 13.14
26 FTRE -24.41% 23.63 17.86
27 CLSK -23.84% 13.53 10.31
28 FSLR -22.88% 213.06 164.31
29 AMD -22.78% 148.95 115.01
30 ON -22.45% 69.56 53.94
31 NVDL -22.21% 62.23 48.41
32 SIRI -21.87% 28.02 21.89
33 INTC -21.16% 25.74 20.29
34 RIG -20.53% 4.82 3.83
35 FCX -20.28% 46.00 36.67
36 STLA -19.93% 17.06 13.66
37 CPRI -19.86% 31.62 25.34
38 MBLY -19.33% 20.05 16.17
39 PLUG -18.96% 2.41 1.95
40 ASML -18.19% 843.56 690.15
41 TMF -17.98% 49.76 40.81
42 DOW -17.74% 50.96 41.92
43 LABU -17.72% 116.32 95.70
44 DVN -17.54% 42.85 35.33
45 AEO -17.39% 20.31 16.78
46 EVGO -16.91% 4.13 3.43
47 MU -16.69% 109.36 91.11
48 DELL -16.52% 124.39 103.84
49 DLTR -16.31% 89.56 74.95
50 AG -16.31% 6.30 5.28
51 NAIL -16.10% 123.22 103.38
52 NVAX -14.93% 10.96 9.32
53 MRK -14.82% 114.98 97.94
54 VALE -14.79% 10.75 9.16
55 EL -14.63% 97.88 83.57
56 HAL -14.57% 31.90 27.25
57 MGM -13.81% 38.94 33.56
58 BRKR -13.70% 64.88 55.99
59 PCG -13.67% 18.87 16.29
60 ZETA -13.25% 21.30 18.48
61 APA -13.06% 26.89 23.38
62 ADBE -12.87% 503.40 438.60
63 AMAT -12.00% 198.39 174.57
64 OXY -12.00% 56.33 49.57
65 SNAP -11.83% 12.31 10.85
66 ALB -11.69% 100.53 88.78
67 ZI -11.53% 11.43 10.11
68 GPC -11.32% 135.47 120.14
69 LRCX -11.14% 85.12 75.63
70 KHC -10.59% 33.78 30.20
71 UUUU -10.49% 5.78 5.17
72 NIO -10.47% 4.77 4.28
73 GOLD -10.30% 17.92 16.07
74 QS -10.02% 5.63 5.07
75 PDD -9.98% 123.17 110.88
76 M -9.36% 16.86 15.28
77 PTEN -9.22% 9.25 8.40
78 DJT -9.13% 32.50 29.53
79 ZIM -8.97% 19.48 17.73
80 GUSH -8.60% 32.90 30.07
81 AA -8.22% 38.10 34.97
82 NEM -8.13% 45.25 41.57
83 F -8.13% 11.30 10.38
84 NKE -7.99% 82.15 75.58
85 PEP -7.75% 167.60 154.61
86 COP -7.48% 111.02 102.71
87 DAR -7.15% 38.49 35.74
88 CZR -7.02% 37.66 35.02
89 WULF -6.79% 4.75 4.43
90 ETSY -6.76% 57.32 53.45
91 AAPU -6.75% 33.58 31.31
92 HL -6.55% 5.70 5.33
93 ABNB -6.30% 137.63 128.96
94 LCID -6.24% 2.93 2.75
95 HUM -6.13% 317.21 297.76
96 LVS -6.07% 46.26 43.45
97 WDC -5.96% 68.48 64.40
98 BP -5.81% 33.39 31.45
99 MDB -5.74% 280.69 264.58
100 RXRX -5.58% 7.45 7.03
101 BTBT -5.40% 3.29 3.11
102 PBR -5.04% 14.62 13.88
103 WYNN -4.90% 89.13 84.77
104 TLT -4.84% 92.73 88.25
105 CIFR -4.82% 4.74 4.51
106 CNX -4.74% 29.70 28.29
107 XOM -4.72% 115.62 110.17
108 CCJ -4.63% 49.82 47.51
109 TXN -4.51% 195.86 187.03
110 DXCM -4.42% 91.58 87.53
111 CNC -4.24% 68.81 65.89
112 MARA -4.24% 19.09 18.28
113 WBA -4.18% 11.83 11.34
114 CMCSA -3.86% 39.76 38.23
115 SLB -3.80% 44.22 42.54
116 BIDU -3.78% 91.99 88.51
117 PLCE -3.77% 10.53 10.13
118 TGT -3.72% 148.00 142.50
119 LLY -3.71% 839.27 808.17
120 PFE -3.61% 27.87 26.86
121 ERX -3.44% 63.74 61.55
122 PINS -3.36% 34.64 33.48
123 W -3.35% 50.64 48.94
124 NU -3.19% 12.73 12.32
125 NVDA -2.75% 121.76 118.42
126 CVS -2.66% 57.73 56.20
127 QCOM -2.41% 175.41 171.18
128 NEE -2.24% 75.57 73.88
129 JNUG -2.11% 42.97 42.06
130 KO -1.94% 65.16 63.89
131 LYFT -1.91% 14.13 13.86
132 UBER -1.67% 69.94 68.77
133 CMG -1.43% 59.15 58.30
134 X -1.43% 37.37 36.84
135 VZ -1.36% 41.20 40.64
136 BBWI -1.24% 37.09 36.63
137 MPW -1.16% 4.70 4.65
138 CONL -1.09% 42.85 42.38
139 PATH -1.05% 13.91 13.76
140 CPNG -1.02% 22.93 22.70
141 ABBV -0.99% 178.67 176.90
142 RDFN -0.98% 8.41 8.33
143 JNJ -0.50% 153.68 152.91
144 NTAP -0.29% 120.27 119.93
145 AGNC -0.15% 9.80 9.79
146 BILI -0.13% 17.00 16.98