Wednesday March 12, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $SEDG $SMCI $GALT $AMDL $MRNA $CELH $BMEA $PANW $ENPH $CHPT $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -89.30% 7.83 0.84
2 SAVA -87.62% 18.98 2.35
3 WOLF -61.40% 15.54 6.00
4 SEDG -51.42% 27.56 13.39
5 SMCI -50.47% 56.90 28.18
6 GALT -50.42% 2.48 1.23
7 AMDL -49.17% 13.18 6.70
8 MRNA -46.32% 83.72 44.94
9 CELH -45.64% 45.77 24.88
10 BMEA -44.21% 7.65 4.27
11 PANW -38.91% 315.81 192.94
12 ENPH -36.99% 98.77 62.24
13 CHPT -36.81% 1.48 0.94
14 SOXL -34.49% 38.72 25.37
15 BITF -33.72% 2.11 1.40
16 BYND -33.58% 5.99 3.98
17 RUN -33.25% 13.87 9.26
18 KSS -31.32% 19.74 13.56
19 DG -30.17% 104.12 72.71
20 NVO -29.67% 121.13 85.19
21 IQ -28.13% 3.10 2.23
22 FTRE -27.08% 23.52 17.15
23 CLF -26.59% 13.80 10.13
24 AMC -25.88% 4.45 3.30
25 CLSK -25.58% 13.51 10.05
26 FSLR -24.75% 212.94 160.24
27 OPEN -24.58% 1.99 1.50
28 XP -23.52% 17.39 13.30
29 AMD -23.21% 148.68 114.17
30 INTC -22.80% 25.65 19.80
31 ON -22.47% 69.48 53.87
32 FCX -21.96% 45.93 35.84
33 STLA -21.43% 16.99 13.35
34 SIRI -21.10% 27.96 22.06
35 NAIL -20.89% 123.13 97.40
36 MU -19.18% 109.19 88.25
37 ASML -18.85% 842.11 683.35
38 DOW -18.58% 50.87 41.42
39 CPRI -18.53% 31.53 25.69
40 DELL -18.50% 124.28 101.29
41 DVN -18.41% 42.75 34.88
42 PLUG -18.36% 2.40 1.96
43 TMF -18.32% 49.72 40.61
44 RIG -18.25% 4.81 3.93
45 AEO -17.94% 20.28 16.64
46 MBLY -16.34% 19.97 16.71
47 EVGO -16.32% 4.13 3.46
48 HAL -16.26% 31.83 26.65
49 LABU -16.17% 116.25 97.45
50 DLTR -16.06% 89.29 74.95
51 VALE -15.88% 10.73 9.03
52 PCG -15.40% 18.87 15.96
53 ZETA -15.34% 21.33 18.06
54 MRK -15.14% 114.83 97.45
55 AG -15.10% 6.29 5.34
56 EL -14.96% 97.57 82.97
57 ALB -14.38% 100.32 85.90
58 MGM -13.84% 38.88 33.50
59 ZIM -13.42% 19.51 16.89
60 NVAX -13.31% 10.98 9.52
61 GPC -13.31% 135.31 117.31
62 BRKR -13.30% 64.72 56.11
63 APA -13.02% 26.83 23.34
64 OXY -12.86% 56.23 49.00
65 AMAT -12.79% 198.20 172.85
66 LRCX -12.35% 85.01 74.51
67 KHC -12.30% 33.74 29.59
68 ADBE -11.99% 503.18 442.84
69 GOLD -10.87% 17.91 15.96
70 F -10.67% 11.28 10.08
71 AA -10.35% 38.09 34.15
72 PTEN -10.33% 9.23 8.28
73 PEP -10.30% 167.51 150.25
74 NIO -9.50% 4.77 4.32
75 GUSH -9.47% 32.83 29.72
76 BTBT -9.46% 3.29 2.98
77 NKE -9.36% 82.07 74.39
78 SNAP -9.08% 12.31 11.19
79 PDD -8.89% 123.13 112.18
80 QS -8.89% 5.63 5.13
81 NVDL -8.74% 62.32 56.88
82 UUUU -8.68% 5.77 5.27
83 NEM -8.64% 45.26 41.35
84 COP -8.55% 110.86 101.38
85 DAR -8.33% 38.43 35.23
86 WDC -8.13% 68.43 62.87
87 ZI -7.90% 11.40 10.50
88 TXN -7.83% 195.92 180.57
89 WBA -7.70% 11.80 10.89
90 DJT -7.52% 32.48 30.04
91 M -6.92% 16.84 15.67
92 NEE -6.70% 75.60 70.54
93 BP -6.56% 33.35 31.16
94 XOM -6.50% 115.55 108.04
95 CNX -6.47% 29.71 27.79
96 LVS -6.46% 46.22 43.23
97 SLB -6.43% 44.16 41.32
98 CNC -5.89% 68.77 64.72
99 LCID -5.58% 2.93 2.77
100 CMCSA -5.54% 39.75 37.55
101 HL -5.49% 5.70 5.39
102 MPW -5.45% 4.71 4.45
103 WYNN -5.28% 89.03 84.33
104 CIFR -5.27% 4.74 4.49
105 ERX -5.25% 63.66 60.32
106 PLCE -5.06% 10.53 10.00
107 CZR -5.04% 37.64 35.74
108 PINS -5.02% 34.64 32.90
109 TLT -4.89% 92.72 88.19
110 ABNB -4.68% 137.48 131.05
111 TGT -4.59% 147.85 141.06
112 PBR -4.49% 14.61 13.95
113 HUM -4.42% 317.13 303.11
114 MARA -4.39% 19.10 18.26
115 KO -4.32% 65.17 62.36
116 LLY -4.11% 839.48 804.99
117 PFE -4.01% 27.87 26.75
118 DXCM -3.25% 91.32 88.35
119 DRN -3.07% 10.55 10.23
120 W -2.88% 50.58 49.12
121 X -2.71% 37.34 36.33
122 UBER -2.63% 69.91 68.07
123 WULF -2.62% 4.76 4.64
124 ETSY -2.58% 57.27 55.79
125 CCJ -2.44% 49.81 48.60
126 CMG -2.21% 59.14 57.83
127 QCOM -2.20% 175.41 171.55
128 WSC -2.19% 37.76 36.93
129 ABBV -2.17% 178.69 174.81
130 JNJ -2.15% 153.68 150.38
131 VZ -1.94% 41.20 40.40
132 LYFT -1.05% 14.11 13.96
133 PG -0.99% 167.86 166.19
134 NU -0.72% 12.73 12.64
135 NTAP -0.69% 120.36 119.53
136 CVS -0.58% 57.67 57.33
137 BIDU -0.37% 91.94 91.60
138 AAPU -0.23% 33.64 33.56
139 UNH -0.18% 543.44 542.48
140 RXRX -0.13% 7.44 7.43