Thursday March 13, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $MRNA $SEDG $SMCI $GALT $AMDL $CELH $BMEA $PANW $ENPH $CHPT $RUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -89.50% 7.53 0.79
2 SAVA -87.25% 18.67 2.38
3 WOLF -59.77% 15.24 6.13
4 MRNA -52.36% 82.75 39.42
5 SEDG -51.08% 26.78 13.10
6 SMCI -49.04% 55.96 28.52
7 GALT -48.76% 2.44 1.25
8 AMDL -47.14% 13.01 6.88
9 CELH -44.46% 44.98 24.98
10 BMEA -44.43% 7.52 4.18
11 PANW -41.35% 314.42 184.42
12 ENPH -36.41% 97.94 62.28
13 CHPT -34.77% 1.48 0.96
14 RUN -34.61% 13.84 9.05
15 BYND -33.48% 5.95 3.96
16 KSS -32.60% 19.60 13.21
17 BITF -31.18% 2.11 1.45
18 DG -30.98% 102.96 71.06
19 AMC -30.27% 4.46 3.11
20 OPEN -30.14% 1.98 1.38
21 NVO -29.93% 120.53 84.45
22 SOXL -29.80% 38.49 27.02
23 IQ -29.39% 3.07 2.17
24 FTRE -27.50% 23.19 16.81
25 NAIL -25.17% 122.80 91.89
26 CLF -24.86% 13.63 10.24
27 ON -24.44% 69.26 52.34
28 INTC -23.49% 25.40 19.43
29 DOW -22.82% 50.60 39.05
30 CLSK -22.30% 13.44 10.44
31 PLUG -22.03% 2.39 1.86
32 STLA -21.82% 16.80 13.13
33 AMD -21.64% 147.97 115.95
34 FCX -21.59% 45.72 35.85
35 NVDL -21.56% 62.51 49.03
36 NVAX -21.36% 11.05 8.69
37 FSLR -21.25% 212.73 167.52
38 CPRI -20.87% 31.32 24.78
39 XP -20.85% 17.25 13.65
40 AEO -20.01% 20.18 16.14
41 DVN -19.71% 42.47 34.10
42 TMF -19.60% 49.63 39.90
43 RIG -17.87% 4.77 3.92
44 APA -17.77% 26.67 21.93
45 HAL -17.72% 31.62 26.02
46 LABU -17.59% 116.10 95.68
47 DLTR -17.11% 88.50 73.35
48 PCG -17.00% 18.86 15.65
49 OXY -16.58% 55.92 46.65
50 EVGO -16.53% 4.16 3.47
51 DELL -16.48% 124.04 103.60
52 MBLY -16.31% 19.75 16.52
53 MU -16.06% 108.70 91.24
54 ALB -15.59% 99.74 84.19
55 CMCSA -15.17% 39.68 33.66
56 UPS -14.63% 133.80 114.23
57 ZETA -14.36% 21.43 18.35
58 GPC -13.82% 134.89 116.25
59 EL -13.74% 96.72 83.43
60 SIRI -13.69% 27.82 24.01
61 MRK -13.64% 114.42 98.82
62 GUSH -13.12% 32.63 28.35
63 VALE -13.12% 10.69 9.29
64 ADBE -12.97% 502.66 437.45
65 PTEN -12.11% 9.18 8.07
66 WBA -12.10% 11.70 10.28
67 ASML -11.83% 838.51 739.31
68 KHC -11.31% 33.64 29.84
69 MGM -11.01% 38.75 34.48
70 COP -10.48% 110.40 98.83
71 F -10.38% 11.25 10.08
72 PEP -9.90% 167.25 150.69
73 NIO -9.55% 4.78 4.32
74 BRKR -9.49% 64.25 58.15
75 ZIM -9.28% 19.62 17.80
76 ZI -9.09% 11.32 10.29
77 PDD -9.07% 123.07 111.91
78 AG -8.96% 6.26 5.70
79 ERX -8.82% 63.46 57.86
80 AMAT -8.80% 197.76 180.35
81 GOLD -8.47% 17.88 16.37
82 SLB -8.41% 43.98 40.28
83 SNAP -8.33% 12.32 11.29
84 QS -8.03% 5.62 5.17
85 CNX -8.01% 29.76 27.38
86 UUUU -7.81% 5.76 5.31
87 HUM -7.45% 316.83 293.23
88 XOM -7.40% 115.37 106.83
89 PLCE -7.35% 10.57 9.79
90 AA -7.26% 38.08 35.32
91 M -7.14% 16.78 15.58
92 CNC -6.74% 68.66 64.03
93 BP -6.52% 33.23 31.06
94 TGT -6.46% 147.43 137.91
95 NKE -6.04% 81.85 76.90
96 LCID -6.03% 2.94 2.76
97 TXN -5.88% 196.15 184.61
98 NEM -5.73% 45.32 42.72
99 NEE -5.50% 75.72 71.56
100 RDFN -5.42% 8.46 8.00
101 TLT -5.33% 92.70 87.76
102 PFE -4.87% 27.88 26.52
103 PINS -4.84% 34.63 32.96
104 BTBT -4.77% 3.31 3.15
105 WDC -4.67% 68.32 65.13
106 FDX -4.39% 277.02 264.87
107 VZ -4.38% 41.20 39.39
108 LRCX -4.36% 84.75 81.05
109 ABNB -4.29% 137.06 131.17
110 UBER -4.20% 69.78 66.85
111 MARA -4.15% 19.13 18.34
112 DXCM -4.13% 90.57 86.83
113 W -4.05% 50.41 48.37
114 CZR -4.03% 37.56 36.05
115 DRN -3.82% 10.58 10.18
116 ETSY -3.81% 57.08 54.91
117 LYFT -3.49% 14.03 13.54
118 LLY -3.48% 840.36 811.08
119 CVX -2.77% 153.45 149.19
120 AAPU -2.75% 33.79 32.86
121 KO -2.71% 65.25 63.48
122 PBR -2.53% 14.58 14.21
123 MSFT -2.51% 425.73 415.06
124 RXRX -2.48% 7.42 7.24
125 BILI -2.28% 17.11 16.72
126 DAR -2.22% 38.31 37.46
127 WYNN -2.21% 88.81 86.85
128 MDB -2.10% 279.19 273.32
129 AIG -2.01% 75.17 73.66
130 NVDA -1.98% 122.49 120.07
131 DJT -1.98% 32.50 31.86
132 CVS -1.74% 57.48 56.48
133 WSC -1.70% 37.70 37.06
134 QCOM -1.41% 175.41 172.93
135 NNOX -1.41% 7.38 7.28
136 BIDU -1.35% 91.84 90.60
137 CMG -1.31% 59.13 58.35
138 PG -1.21% 168.02 165.99
139 X -1.12% 37.27 36.85
140 JNJ -1.04% 153.75 152.15
141 WULF -0.77% 4.81 4.77
142 CCJ -0.77% 49.82 49.44
143 LVS -0.68% 46.14 45.83
144 HL -0.46% 5.71 5.68
145 UNH -0.45% 544.94 542.49
146 MPW -0.45% 4.71 4.69