Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $MRNA $AMDL $CELH $GALT $BMEA $SEDG $PANW $SMCI $RUN $CHPT $KSS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -89.48% 7.15 0.75
2 SAVA -87.21% 18.30 2.34
3 WOLF -60.25% 14.87 5.91
4 MRNA -58.71% 81.39 33.61
5 AMDL -52.06% 12.83 6.15
6 CELH -50.11% 44.02 21.96
7 GALT -44.93% 2.40 1.32
8 BMEA -44.14% 7.38 4.12
9 SEDG -43.00% 25.90 14.76
10 PANW -40.05% 312.57 187.37
11 SMCI -38.23% 54.78 33.84
12 RUN -37.43% 13.81 8.64
13 CHPT -37.09% 1.47 0.92
14 KSS -34.26% 19.41 12.76
15 BYND -33.40% 5.90 3.93
16 BITF -32.83% 2.10 1.41
17 EL -32.58% 95.31 64.26
18 FTRE -32.38% 22.78 15.40
19 ENPH -31.48% 97.06 66.51
20 JMIA -31.25% 5.86 4.03
21 CPRI -31.05% 31.01 21.38
22 AMC -30.55% 4.46 3.10
23 OPEN -29.05% 1.96 1.39
24 BTU -28.72% 22.94 16.35
25 DG -28.47% 101.51 72.61
26 NAIL -27.74% 122.46 88.49
27 SOXL -27.72% 38.31 27.69
28 NVO -27.21% 119.75 87.17
29 NVAX -25.77% 11.14 8.27
30 AMD -25.14% 147.16 110.16
31 ON -24.03% 69.03 52.44
32 IQ -23.21% 3.03 2.33
33 DOW -22.81% 50.23 38.77
34 INTC -22.72% 25.08 19.38
35 MRK -22.60% 113.76 88.05
36 CLSK -22.15% 13.33 10.38
37 STLA -21.76% 16.54 12.94
38 FSLR -21.11% 212.54 167.67
39 RIG -20.81% 4.74 3.75
40 DVN -20.64% 42.11 33.42
41 CLF -20.54% 13.42 10.66
42 EVGO -20.27% 4.19 3.34
43 ALB -20.27% 99.08 79.00
44 AEO -19.93% 20.05 16.05
45 PLUG -19.40% 2.37 1.91
46 HAL -18.77% 31.37 25.48
47 FCX -18.27% 45.45 37.15
48 APA -18.21% 26.46 21.64
49 AEHR -17.45% 13.29 10.97
50 F -17.34% 11.20 9.26
51 XP -17.24% 17.10 14.15
52 PCG -17.17% 18.83 15.60
53 IGT -16.82% 20.11 16.73
54 LABU -16.21% 116.23 97.39
55 MBLY -15.41% 19.46 16.46
56 OXY -15.40% 55.53 46.98
57 DLTR -14.84% 87.51 74.52
58 UPS -14.81% 133.19 113.47
59 DELL -14.40% 123.73 105.92
60 CNC -14.31% 68.42 58.63
61 KHC -13.35% 33.48 29.01
62 ADBE -13.26% 501.97 435.40
63 SNAP -13.20% 12.32 10.69
64 GUSH -12.97% 32.41 28.21
65 WBA -12.91% 11.54 10.05
66 CMCSA -12.88% 39.57 34.47
67 PEP -12.84% 166.76 145.35
68 MU -12.67% 108.26 94.54
69 M -12.57% 16.70 14.60
70 TMF -12.51% 49.57 43.37
71 MARA -12.40% 19.18 16.80
72 NIO -12.21% 4.78 4.20
73 BRKR -12.15% 63.76 56.02
74 GPC -12.03% 134.18 118.04
75 NKE -11.92% 81.45 71.74
76 UUUU -11.81% 5.75 5.07
77 HUM -11.57% 316.15 279.58
78 ASML -11.49% 835.06 739.13
79 NVDL -10.98% 62.83 55.93
80 QS -10.73% 5.61 5.01
81 MGM -10.65% 38.59 34.48
82 VALE -9.71% 10.64 9.61
83 COP -8.99% 109.82 99.94
84 WYNN -8.89% 88.52 80.65
85 NEE -8.68% 75.85 69.27
86 SLB -8.51% 43.78 40.05
87 ZIM -8.42% 19.77 18.11
88 PDD -8.37% 123.01 112.72
89 TGT -8.26% 146.81 134.68
90 ZI -8.26% 11.22 10.29
91 LVS -8.12% 46.06 42.32
92 PTEN -8.11% 9.12 8.38
93 AMAT -7.39% 197.39 182.80
94 PFE -7.38% 27.89 25.83
95 BTBT -7.29% 3.33 3.09
96 ERX -6.99% 63.25 58.83
97 AG -6.79% 6.24 5.82
98 TXN -6.73% 196.50 183.28
99 FDX -6.50% 276.77 258.77
100 SIRI -6.46% 27.70 25.91
101 CONL -6.37% 42.35 39.65
102 XOM -5.85% 115.17 108.43
103 AAPU -5.84% 33.99 32.01
104 KVUE -5.79% 21.02 19.80
105 W -5.76% 50.27 47.37
106 AA -5.65% 38.08 35.93
107 WDC -5.49% 68.23 64.48
108 CVS -5.19% 57.21 54.24
109 TH -4.64% 9.32 8.89
110 PBR -4.62% 14.54 13.87
111 UAA -4.25% 7.94 7.60
112 GOLD -3.95% 17.89 17.18
113 QCOM -3.57% 175.59 169.32
114 BP -3.42% 33.09 31.96
115 ALT -3.28% 7.14 6.91
116 BIDU -3.17% 91.72 88.81
117 TLT -3.08% 92.70 89.85
118 CMG -3.05% 59.13 57.32
119 PINS -3.05% 34.65 33.59
120 VZ -3.04% 41.19 39.94
121 KO -3.02% 65.33 63.36
122 CZR -2.97% 37.51 36.40
123 UNH -2.93% 546.05 530.04
124 ABNB -2.89% 136.52 132.57
125 ZETA -2.85% 21.57 20.96
126 RXRX -2.50% 7.43 7.24
127 ETSY -2.41% 56.83 55.46
128 MSFT -2.35% 425.84 415.82
129 CNX -2.30% 29.86 29.17
130 CCJ -2.29% 49.84 48.70
131 TEVA -2.28% 17.69 17.29
132 LRCX -2.04% 84.56 82.83
133 LCID -1.91% 2.95 2.89
134 WSC -1.53% 37.65 37.07
135 GM -1.50% 48.66 47.93
136 DXCM -1.49% 89.65 88.32
137 NEM -1.21% 45.43 44.88
138 HON -1.11% 212.17 209.82
139 CVX -0.93% 153.33 151.90
140 AIG -0.79% 75.17 74.58
141 MITK -0.73% 10.46 10.38
142 RDFN -0.51% 8.51 8.47
143 DJT -0.46% 32.53 32.38
144 ROST -0.30% 145.46 145.02
145 JNJ -0.25% 153.90 153.51