Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $MRNA $AMDL $BMEA $CELH $GALT $SEDG $CHPT $RUN $PANW $KSS $ENPH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -93.72% 7.06 0.44
2 SAVA -87.53% 18.21 2.27
3 WOLF -63.93% 14.78 5.33
4 MRNA -59.77% 81.03 32.60
5 AMDL -54.08% 12.78 5.87
6 BMEA -48.98% 7.34 3.74
7 CELH -48.82% 43.78 22.41
8 GALT -45.15% 2.39 1.31
9 SEDG -44.39% 25.70 14.29
10 CHPT -44.34% 1.46 0.81
11 RUN -38.63% 13.80 8.47
12 PANW -37.87% 312.13 193.94
13 KSS -37.56% 19.35 12.08
14 ENPH -34.39% 96.83 63.53
15 NAIL -34.35% 122.34 80.32
16 FTRE -34.24% 22.67 14.91
17 SMCI -33.56% 54.60 36.28
18 BYND -33.44% 5.89 3.92
19 BITF -32.25% 2.10 1.42
20 JMIA -31.93% 5.86 3.99
21 EL -31.47% 94.90 65.03
22 OPEN -31.46% 1.95 1.34
23 SOXL -31.22% 38.28 26.33
24 AMC -30.53% 4.46 3.10
25 BTU -30.43% 22.90 15.93
26 CPRI -29.86% 30.92 21.69
27 DG -28.34% 101.15 72.49
28 NVO -27.72% 119.56 86.42
29 NVAX -27.16% 11.16 8.13
30 AMD -26.80% 146.95 107.56
31 EVGO -26.36% 4.20 3.09
32 ON -25.70% 68.98 51.25
33 CLF -24.86% 13.36 10.04
34 RIG -24.22% 4.72 3.58
35 INTC -23.61% 25.00 19.10
36 MRK -23.14% 113.56 87.28
37 DOW -23.05% 50.14 38.58
38 PLUG -22.25% 2.37 1.84
39 AEO -22.04% 20.01 15.60
40 ALB -21.78% 98.91 77.37
41 LABU -21.76% 116.24 90.94
42 STLA -21.48% 16.48 12.94
43 IQ -21.31% 3.02 2.38
44 DVN -21.11% 42.02 33.15
45 FSLR -20.78% 212.50 168.34
46 HAL -19.53% 31.30 25.19
47 AEHR -18.88% 13.29 10.78
48 PCG -18.62% 18.83 15.32
49 XP -18.36% 17.06 13.93
50 APA -17.93% 26.41 21.67
51 F -17.38% 11.18 9.24
52 IGT -17.24% 20.09 16.63
53 MBLY -17.11% 19.39 16.07
54 DLTR -16.74% 87.26 72.66
55 MSFU -16.02% 43.52 36.55
56 FCX -15.82% 45.40 38.22
57 OXY -15.61% 55.43 46.78
58 NKE -15.55% 81.32 68.68
59 UPS -14.97% 133.03 113.11
60 CLSK -14.77% 13.29 11.33
61 MU -14.68% 108.18 92.30
62 M -14.43% 16.68 14.27
63 TMF -14.40% 49.56 42.42
64 DELL -14.00% 123.69 106.37
65 CNC -13.75% 68.34 58.94
66 ADBE -13.70% 501.81 433.07
67 GUSH -13.64% 32.35 27.94
68 PEP -13.22% 166.60 144.58
69 HUM -13.16% 315.90 274.33
70 CMCSA -13.06% 39.53 34.37
71 W -12.85% 50.21 43.76
72 ASML -12.78% 834.34 727.70
73 BRKR -12.67% 63.65 55.59
74 MARA -12.53% 19.17 16.77
75 KHC -12.37% 33.44 29.30
76 GPC -12.10% 133.95 117.74
77 WBA -11.99% 11.50 10.12
78 QS -11.94% 5.61 4.94
79 NIO -11.39% 4.79 4.24
80 SNAP -11.32% 12.31 10.92
81 VALE -10.91% 10.63 9.47
82 ZI -10.62% 11.19 10.00
83 AAPU -10.46% 34.04 30.48
84 TGT -10.42% 146.63 131.35
85 MGM -10.32% 38.55 34.57
86 COP -10.31% 109.66 98.36
87 NEE -10.01% 75.87 68.27
88 AG -9.76% 6.24 5.63
89 UUUU -9.71% 5.75 5.19
90 NVDL -9.62% 62.96 56.90
91 WYNN -8.88% 88.43 80.58
92 AMAT -8.79% 197.35 180.00
93 ZIM -8.68% 19.81 18.09
94 TXN -8.43% 196.58 180.00
95 SLB -8.16% 43.73 40.16
96 SIRI -8.06% 27.67 25.44
97 UAA -8.06% 7.94 7.30
98 PFE -7.69% 27.89 25.74
99 FDX -7.45% 276.70 256.08
100 BTBT -7.42% 3.34 3.09
101 PDD -7.07% 122.96 114.27
102 ERX -6.76% 63.18 58.91
103 ALT -6.73% 7.14 6.66
104 LVS -6.65% 46.04 42.98
105 TH -6.45% 9.31 8.71
106 PLCE -5.72% 10.62 10.02
107 PBR -5.55% 14.53 13.72
108 WDC -5.50% 68.21 64.46
109 CVS -5.46% 57.13 54.01
110 XOM -5.40% 115.11 108.89
111 PTEN -5.33% 9.11 8.62
112 AA -5.15% 38.08 36.12
113 TEVA -4.98% 17.71 16.83
114 CZR -4.75% 37.50 35.72
115 GOLD -4.75% 17.89 17.04
116 QCOM -4.37% 175.63 167.96
117 ETSY -4.18% 56.77 54.40
118 DJT -4.05% 32.51 31.19
119 LCID -4.02% 2.95 2.83
120 KVUE -4.00% 21.02 20.18
121 MSFT -3.79% 425.88 409.75
122 TLT -3.71% 92.71 89.27
123 UNH -3.51% 546.23 527.03
124 CONL -3.44% 42.29 40.83
125 ULTA -3.38% 387.88 374.79
126 VZ -3.20% 41.20 39.88
127 HON -3.16% 212.22 205.52
128 CMG -3.14% 59.12 57.27
129 RDFN -2.68% 8.53 8.30
130 GM -2.65% 48.68 47.39
131 RETL -2.62% 9.46 9.21
132 LRCX -2.61% 84.53 82.33
133 BIDU -2.57% 91.68 89.32
134 BBWI -2.45% 36.79 35.89
135 BP -2.38% 33.06 32.27
136 KO -2.31% 65.35 63.84
137 NNOX -2.29% 7.34 7.17
138 CNX -2.09% 29.88 29.26
139 ROST -2.00% 145.51 142.59
140 ZETA -1.76% 21.62 21.24
141 IBN -1.73% 28.93 28.43
142 GAP -1.54% 22.84 22.49
143 DXCM -1.51% 89.43 88.08
144 NEM -1.38% 45.47 44.84
145 DRN -1.15% 10.66 10.54
146 WSC -1.15% 37.64 37.21
147 ABNB -1.05% 136.41 134.98
148 X -0.68% 37.23 36.98
149 AIG -0.64% 75.17 74.69
150 JNJ -0.52% 153.92 153.12
151 CVX -0.43% 153.29 152.62
152 PG -0.19% 168.29 167.97