Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $MRNA $AMDL $CELH $BMEA $CHPT $GALT $SEDG $RUN $KSS $PANW $ENPH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -92.80% 6.97 0.50
2 SAVA -87.20% 18.12 2.32
3 WOLF -63.11% 14.69 5.42
4 MRNA -60.49% 80.65 31.87
5 AMDL -51.56% 12.74 6.17
6 CELH -50.20% 43.53 21.68
7 BMEA -48.59% 7.30 3.76
8 CHPT -45.89% 1.46 0.79
9 GALT -45.33% 2.38 1.30
10 SEDG -44.20% 25.48 14.22
11 RUN -39.38% 13.79 8.36
12 KSS -38.74% 19.28 11.81
13 PANW -36.98% 311.65 196.40
14 ENPH -34.71% 96.58 63.05
15 BITF -33.57% 2.09 1.39
16 NAIL -33.44% 122.18 81.32
17 FTRE -33.21% 22.56 15.07
18 BYND -32.64% 5.88 3.96
19 ON -31.73% 68.91 47.04
20 EVGO -30.51% 4.20 2.92
21 OPEN -29.77% 1.95 1.37
22 NVO -29.69% 119.33 83.91
23 JMIA -29.17% 5.86 4.15
24 AMC -28.94% 4.46 3.17
25 CPRI -28.76% 30.85 21.98
26 SOXL -28.49% 38.25 27.35
27 EL -27.29% 94.50 68.71
28 PLUG -27.18% 2.36 1.72
29 BTU -26.78% 22.86 16.74
30 NVAX -26.75% 11.18 8.19
31 DG -26.46% 100.81 74.14
32 AEO -25.14% 19.97 14.95
33 AMD -24.71% 146.74 110.48
34 LABU -24.28% 116.22 88.00
35 ALB -23.88% 98.71 75.14
36 MRK -23.78% 113.36 86.40
37 FSLR -23.32% 212.42 162.89
38 DOW -22.93% 50.04 38.57
39 SMCI -21.65% 54.44 42.65
40 STLA -21.01% 16.42 12.97
41 INTC -20.70% 24.93 19.77
42 RIG -20.65% 4.71 3.74
43 IQ -20.36% 3.01 2.40
44 AEHR -19.49% 13.29 10.70
45 BRKR -19.47% 63.50 51.13
46 DVN -18.29% 41.93 34.26
47 F -17.24% 11.17 9.24
48 XP -16.97% 17.03 14.14
49 PCG -16.84% 18.82 15.65
50 HAL -16.83% 31.24 25.98
51 IGT -16.71% 20.08 16.72
52 CLSK -15.60% 13.25 11.18
53 HUM -15.46% 315.59 266.80
54 TMF -15.22% 49.54 42.00
55 FCX -15.20% 45.35 38.46
56 DLTR -15.12% 87.02 73.86
57 MSFU -14.98% 43.50 36.98
58 UPS -14.07% 132.85 114.16
59 CNC -13.69% 68.25 58.91
60 PEP -13.29% 166.47 144.35
61 KHC -13.27% 33.39 28.96
62 SNAP -13.00% 12.31 10.71
63 WBA -12.99% 11.46 9.97
64 APA -12.78% 26.36 22.99
65 M -12.76% 16.65 14.53
66 CMCSA -12.75% 39.51 34.47
67 NKE -12.65% 81.21 70.94
68 OXY -12.57% 55.34 48.38
69 MARA -12.52% 19.16 16.76
70 UUUU -11.79% 5.75 5.07
71 GPC -11.43% 133.73 118.44
72 MU -11.25% 108.09 95.93
73 W -11.24% 50.14 44.51
74 CLF -11.17% 13.33 11.84
75 MGM -10.77% 38.51 34.36
76 ASML -10.73% 833.55 744.08
77 QS -10.65% 5.61 5.01
78 WYNN -10.60% 88.33 78.97
79 AAPU -10.44% 34.09 30.53
80 TGT -10.36% 146.46 131.28
81 ADBE -10.09% 501.70 451.10
82 VALE -9.95% 10.62 9.56
83 NIO -9.54% 4.79 4.33
84 LVS -9.45% 46.02 41.67
85 DELL -9.17% 123.65 112.31
86 COP -9.16% 109.51 99.48
87 AG -8.56% 6.23 5.70
88 BTBT -8.43% 3.34 3.06
89 UAA -8.33% 7.94 7.28
90 TXN -8.31% 196.65 180.31
91 NEE -8.15% 75.88 69.70
92 ZI -7.88% 11.16 10.28
93 ALT -7.37% 7.14 6.61
94 GUSH -7.23% 32.30 29.96
95 PFE -7.22% 27.88 25.87
96 PLCE -7.21% 10.64 9.87
97 MBLY -7.01% 19.33 17.97
98 AMAT -6.91% 197.30 183.66
99 FDX -6.65% 276.64 258.23
100 SIRI -6.46% 27.64 25.85
101 LCID -6.10% 2.95 2.77
102 SLB -5.67% 43.69 41.21
103 PDD -5.34% 122.90 116.34
104 TEVA -5.20% 17.73 16.81
105 CZR -5.10% 37.48 35.57
106 CVS -4.85% 57.06 54.29
107 NVDL -4.72% 63.09 60.11
108 ETSY -4.45% 56.70 54.18
109 GM -4.35% 48.69 46.57
110 PBR -4.28% 14.51 13.89
111 TLT -4.00% 92.71 89.00
112 DJT -3.97% 32.50 31.21
113 XOM -3.55% 115.06 110.97
114 BBWI -3.44% 36.74 35.48
115 MSFT -3.21% 425.91 412.22
116 AA -3.06% 38.08 36.92
117 VZ -3.04% 41.20 39.95
118 ULTA -2.92% 387.67 376.34
119 ERX -2.61% 63.13 61.48
120 GOLD -2.53% 17.89 17.44
121 RDFN -2.50% 8.54 8.33
122 QCOM -2.46% 175.68 171.36
123 ZIM -2.41% 19.85 19.37
124 UNH -2.40% 546.46 533.37
125 ROST -2.35% 145.55 142.13
126 CMG -2.24% 59.12 57.80
127 KVUE -2.13% 21.03 20.58
128 HON -1.77% 212.28 208.52
129 IBN -1.42% 28.94 28.53
130 KO -1.25% 65.37 64.55
131 PTEN -1.24% 9.09 8.98
132 GAP -1.09% 22.85 22.60
133 DXCM -1.05% 89.21 88.27
134 LRCX -0.92% 84.51 83.73
135 TH -0.89% 9.30 9.22
136 NNOX -0.79% 7.33 7.27
137 ABNB -0.76% 136.28 135.24
138 DRN -0.73% 10.68 10.60
139 PG -0.47% 168.32 167.53
140 AIG -0.11% 75.17 75.09
141 ZETA -0.04% 21.67 21.66