Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $MRNA $CHPT $BMEA $AMDL $CELH $SEDG $GALT $RUN $KSS $BITF $PANW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -90.30% 6.88 0.67
2 SAVA -87.19% 18.03 2.31
3 WOLF -65.33% 14.59 5.06
4 MRNA -61.46% 80.26 30.93
5 CHPT -53.15% 1.46 0.68
6 BMEA -51.98% 7.27 3.49
7 AMDL -50.76% 12.69 6.25
8 CELH -49.08% 43.28 22.04
9 SEDG -47.07% 25.26 13.37
10 GALT -44.68% 2.37 1.31
11 RUN -41.22% 13.78 8.10
12 KSS -38.69% 19.21 11.78
13 BITF -37.28% 2.09 1.31
14 PANW -37.17% 311.15 195.49
15 ENPH -35.05% 96.35 62.58
16 BYND -34.90% 5.87 3.82
17 EVGO -34.87% 4.21 2.74
18 JMIA -34.08% 5.86 3.86
19 FTRE -32.88% 22.45 15.07
20 NAIL -32.43% 122.04 82.46
21 PLUG -31.30% 2.36 1.62
22 ON -30.35% 68.82 47.93
23 NVO -29.70% 119.12 83.74
24 OPEN -29.12% 1.95 1.38
25 SMCI -28.83% 54.25 38.61
26 CPRI -28.37% 30.79 22.05
27 SOXL -28.28% 38.20 27.40
28 NVAX -27.86% 11.20 8.08
29 LABU -27.55% 116.19 84.18
30 AEO -27.34% 19.93 14.48
31 DG -26.21% 100.47 74.13
32 AMC -25.80% 4.46 3.31
33 EL -24.87% 94.11 70.71
34 BTU -24.27% 22.83 17.29
35 AMD -24.18% 146.54 111.10
36 FSLR -23.90% 212.34 161.60
37 IQ -23.69% 3.00 2.29
38 MRK -23.52% 113.15 86.54
39 ALB -23.16% 98.52 75.70
40 DOW -22.67% 49.95 38.63
41 AEHR -22.55% 13.29 10.29
42 CLSK -22.11% 13.20 10.28
43 BRKR -20.03% 63.34 50.65
44 STLA -19.99% 16.36 13.09
45 HUM -18.38% 315.30 257.34
46 WBA -18.01% 11.42 9.36
47 RIG -17.73% 4.70 3.87
48 F -17.37% 11.15 9.21
49 FCX -17.02% 45.30 37.59
50 TMF -16.79% 49.53 41.21
51 DLTR -16.75% 86.77 72.24
52 IGT -16.58% 20.06 16.73
53 MARA -16.32% 19.14 16.02
54 XP -16.17% 17.00 14.25
55 PCG -16.12% 18.81 15.78
56 DVN -16.06% 41.84 35.12
57 CNC -15.80% 68.16 57.39
58 INTC -15.65% 24.86 20.97
59 NIO -15.59% 4.79 4.04
60 MSFU -15.24% 43.47 36.84
61 QS -15.05% 5.60 4.76
62 HAL -15.04% 31.18 26.49
63 CLF -14.99% 13.29 11.30
64 UPS -13.69% 132.69 114.53
65 UUUU -13.32% 5.75 4.98
66 BTBT -13.01% 3.35 2.91
67 MU -12.89% 108.01 94.08
68 WYNN -12.73% 88.23 77.00
69 PEP -12.43% 166.31 145.64
70 NKE -12.03% 81.09 71.34
71 OXY -12.01% 55.24 48.61
72 M -11.81% 16.63 14.67
73 ALT -11.80% 7.13 6.29
74 SNAP -11.70% 12.31 10.87
75 PLCE -11.53% 10.65 9.42
76 APA -11.42% 26.32 23.31
77 W -11.40% 50.10 44.39
78 KHC -11.29% 33.35 29.58
79 MGM -10.90% 38.46 34.27
80 CMCSA -10.77% 39.48 35.23
81 MBLY -10.73% 19.26 17.19
82 LVS -10.32% 46.00 41.25
83 AG -9.92% 6.23 5.61
84 DELL -9.84% 123.60 111.44
85 VALE -9.74% 10.60 9.57
86 ASML -9.59% 832.86 752.98
87 TGT -9.46% 146.29 132.45
88 UAA -8.98% 7.94 7.23
89 TXN -8.86% 196.67 179.25
90 GPC -8.86% 133.53 121.70
91 LCID -8.83% 2.95 2.69
92 CONL -8.78% 42.14 38.44
93 ADBE -8.53% 501.61 458.82
94 PFE -8.43% 27.88 25.53
95 ZI -8.19% 11.13 10.22
96 NEE -7.34% 75.90 70.33
97 AMAT -7.12% 197.23 183.20
98 RDFN -7.09% 8.56 7.95
99 COP -7.01% 109.37 101.71
100 AAPU -6.62% 34.14 31.88
101 DJT -6.57% 32.47 30.34
102 TEVA -6.53% 17.75 16.59
103 SIRI -6.06% 27.61 25.94
104 NVDL -5.95% 63.23 59.47
105 ETSY -5.90% 56.63 53.29
106 FDX -5.55% 276.61 261.26
107 GUSH -5.40% 32.24 30.50
108 CZR -5.28% 37.47 35.49
109 ZETA -5.02% 21.71 20.62
110 CMG -4.96% 59.11 56.18
111 NNOX -4.75% 7.32 6.97
112 GOLD -4.61% 17.90 17.07
113 TLT -4.61% 92.71 88.43
114 PDD -4.37% 122.85 117.48
115 SLB -4.29% 43.65 41.78
116 GM -4.10% 48.70 46.70
117 ENVX -3.65% 10.97 10.57
118 CVS -3.50% 56.99 55.00
119 PBR -3.43% 14.50 14.00
120 MSFT -3.40% 425.92 411.44
121 BBWI -3.39% 36.69 35.45
122 ULTA -3.34% 387.49 374.53
123 U -3.18% 20.14 19.50
124 ROST -2.97% 145.60 141.27
125 WULF -2.92% 4.90 4.76
126 XOM -2.91% 115.01 111.67
127 DXCM -2.89% 88.95 86.38
128 HON -2.55% 212.34 206.94
129 MITK -2.52% 10.42 10.16
130 AA -2.42% 38.09 37.17
131 BIDU -2.37% 91.61 89.44
132 UNH -2.34% 546.70 533.92
133 QCOM -2.13% 175.72 171.99
134 VZ -1.74% 41.21 40.49
135 NTAP -1.53% 121.42 119.56
136 LRCX -1.45% 84.48 83.26
137 ABNB -1.19% 136.14 134.52
138 ERX -1.07% 63.07 62.40
139 GAP -0.71% 22.86 22.70
140 KVUE -0.60% 21.04 20.91
141 RIVN -0.59% 12.51 12.44
142 RETL -0.59% 9.47 9.41
143 CNX -0.41% 29.94 29.82
144 MMU -0.29% 10.45 10.42
145 NEM -0.12% 45.54 45.49
146 CCJ -0.04% 49.87 49.85