Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $MRNA $AMDL $BMEA $JMIA $WOLF $CHPT $RUN $BYND $BITF $CONL $NAIL $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -96.34% 5.88 0.22
2 SAVA -85.78% 16.87 2.40
3 MRNA -58.85% 75.24 30.96
4 AMDL -58.80% 12.14 5.00
5 BMEA -57.42% 6.79 2.89
6 JMIA -57.27% 5.73 2.45
7 WOLF -57.01% 13.44 5.78
8 CHPT -52.74% 1.41 0.67
9 RUN -46.76% 13.62 7.25
10 BYND -44.17% 5.66 3.16
11 BITF -43.55% 2.05 1.16
12 CONL -41.74% 41.18 23.99
13 NAIL -40.99% 119.68 70.62
14 SOXL -39.40% 37.51 22.73
15 ENPH -38.70% 93.52 57.33
16 BTU -38.45% 22.40 13.79
17 TH -38.30% 9.09 5.61
18 KSS -38.23% 18.47 11.41
19 EVGO -37.89% 4.27 2.65
20 PANW -37.60% 305.16 190.43
21 CLSK -37.28% 12.74 7.99
22 CELH -36.23% 40.28 25.69
23 RIG -35.41% 4.57 2.95
24 FSLR -35.31% 210.51 136.18
25 TTD -34.96% 108.11 70.32
26 FTRE -34.57% 21.17 13.85
27 AEO -32.21% 19.31 13.09
28 AMD -30.59% 143.88 99.86
29 ON -30.53% 67.73 47.05
30 GALT -30.31% 2.25 1.57
31 PLUG -30.26% 2.31 1.61
32 OPEN -29.69% 1.91 1.34
33 LABU -28.68% 115.43 82.32
34 SEDG -27.82% 22.84 16.49
35 WDC -27.62% 67.60 48.93
36 UUUU -27.53% 5.69 4.12
37 BTBT -27.24% 3.38 2.46
38 AEHR -27.16% 13.24 9.64
39 NVAX -26.79% 11.38 8.33
40 IQ -26.72% 2.84 2.08
41 CPRI -26.60% 29.94 21.98
42 MARA -26.47% 18.93 13.92
43 AMC -26.31% 4.48 3.30
44 LCID -25.12% 2.96 2.22
45 BRKR -23.61% 61.81 47.22
46 RDFN -23.24% 8.69 6.67
47 DG -23.22% 96.62 74.18
48 DJT -22.89% 31.25 24.10
49 INVZ -22.52% 0.95 0.74
50 ZETA -22.32% 22.16 17.21
51 NVO -22.29% 116.66 90.65
52 PLCE -22.07% 10.70 8.34
53 DOW -21.94% 48.82 38.11
54 MSFU -20.80% 43.11 34.14
55 SMCI -20.80% 52.35 41.46
56 EL -20.33% 90.26 71.91
57 NVDL -20.27% 64.52 51.44
58 APA -19.82% 25.82 20.70
59 ENVX -19.72% 11.11 8.92
60 STLA -19.61% 15.82 12.72
61 ALB -19.58% 95.79 77.03
62 W -19.49% 49.12 39.55
63 AMAT -19.05% 195.26 158.07
64 AI -18.73% 28.85 23.45
65 IREN -18.66% 10.13 8.24
66 NTAP -18.40% 122.32 99.81
67 RETL -18.29% 9.46 7.73
68 FCX -17.16% 44.56 36.91
69 NU -16.77% 12.92 10.75
70 MRK -16.63% 110.66 92.25
71 WULF -16.60% 5.02 4.19
72 CIFR -16.59% 4.89 4.08
73 DELL -16.34% 122.83 102.76
74 CAVA -16.11% 113.29 95.03
75 CLF -16.10% 12.92 10.84
76 QS -15.94% 5.58 4.69
77 GUSH -15.23% 31.58 26.77
78 UEC -15.18% 6.60 5.60
79 MBLY -14.99% 18.54 15.76
80 GGLL -14.82% 41.83 35.63
81 TSLL -14.74% 15.77 13.45
82 XP -14.70% 16.59 14.15
83 SNAP -14.64% 12.01 10.25
84 UAA -14.51% 7.97 6.81
85 FSLY -14.51% 7.97 6.81
86 TGT -13.86% 144.24 124.24
87 ASML -13.86% 823.18 709.08
88 TNA -13.64% 43.01 37.14
89 HAL -13.58% 30.51 26.37
90 NNOX -13.38% 7.15 6.19
91 CNC -13.35% 67.12 58.16
92 HUM -13.27% 311.81 270.42
93 DLTR -13.26% 84.00 72.86
94 SQ -13.21% 74.06 64.28
95 UNH -13.08% 546.46 474.96
96 F -12.90% 10.96 9.55
97 PCG -12.69% 18.71 16.34
98 AG -12.56% 6.14 5.37
99 AA -12.53% 38.02 33.25
100 M -12.45% 16.39 14.35
101 MU -12.43% 106.92 93.63
102 ADBE -12.26% 499.85 438.56
103 WSC -12.12% 37.49 32.95
104 HUT -11.84% 16.73 14.75
105 DVN -11.51% 40.93 36.22
106 SIRI -11.34% 27.28 24.19
107 CZR -11.32% 37.46 33.22
108 CCJ -11.30% 49.65 44.04
109 IGT -10.98% 19.92 17.73
110 HL -10.95% 5.76 5.13
111 S -10.71% 23.10 20.63
112 QCOM -10.32% 175.25 157.17
113 OXY -10.01% 54.27 48.84
114 VALE -9.71% 10.44 9.43
115 MGM -9.07% 38.23 34.76
116 UPS -9.03% 130.84 119.03
117 RIOT -8.88% 10.18 9.28
118 CMCSA -8.74% 39.32 35.88
119 LRCX -8.66% 84.01 76.74
120 DDOG -8.63% 127.55 116.55
121 COIN -8.52% 235.70 215.62
122 ETSY -8.50% 55.95 51.19
123 MITK -8.36% 10.22 9.37
124 COP -7.99% 107.76 99.15
125 TEVA -7.95% 17.88 16.46
126 VRT -7.82% 103.25 95.17
127 CMG -7.81% 58.54 53.97
128 ARM -7.64% 142.59 131.69
129 NEE -7.54% 75.90 70.17
130 SERV -7.29% 9.72 9.01
131 PATH -7.26% 13.26 12.30
132 PTEN -7.03% 8.94 8.31
133 PDD -6.95% 122.19 113.69
134 PBR -6.85% 14.33 13.35
135 MSFT -6.80% 425.97 396.99
136 PEP -6.80% 164.67 153.47
137 KHC -6.78% 32.94 30.71
138 RIVN -6.77% 12.70 11.84
139 NEM -6.39% 45.76 42.84
140 CAN -6.27% 1.40 1.31
141 ALT -6.13% 7.08 6.65
142 BITX -5.63% 41.72 39.37
143 INFY -5.62% 21.30 20.10
144 TMF -5.60% 49.34 46.58
145 GPC -5.01% 131.47 124.88
146 PFE -4.99% 27.82 26.43
147 PYPL -4.94% 74.75 71.05
148 ULTA -4.94% 385.40 366.36
149 FDX -4.94% 276.56 262.90
150 CAT -4.91% 361.73 343.95
151 CNX -4.67% 30.32 28.90
152 DAR -4.67% 37.86 36.09
153 BIDU -4.56% 90.58 86.45
154 CORZ -4.48% 11.68 11.16
155 KNX -4.03% 52.56 50.44
156 IBN -3.97% 29.03 27.88
157 ROST -3.90% 146.02 140.32
158 SLB -3.70% 43.26 41.66
159 GOOGL -3.14% 175.79 170.28
160 INTC -2.99% 24.46 23.73
161 ALAB -2.92% 76.59 74.35
162 WBA -2.90% 11.00 10.68
163 GOOG -2.88% 177.33 172.22
164 XOM -2.81% 114.55 111.33
165 LYFT -2.79% 13.72 13.34
166 ANET -2.68% 95.61 93.05
167 HPE -2.62% 20.34 19.81
168 LVS -2.51% 45.86 44.71
169 NIO -2.45% 4.75 4.63
170 AAPU -1.88% 34.80 34.14
171 IWM -1.83% 218.66 214.65
172 MDB -1.59% 271.75 267.43
173 TSM -1.50% 183.27 180.53
174 NVDA -1.43% 126.74 124.92
175 GAP -1.43% 22.94 22.61
176 GOLD -1.30% 17.98 17.75
177 ERX -1.23% 62.58 61.81
178 TDOC -1.17% 9.67 9.56
179 GME -1.08% 25.31 25.04
180 LUMN -1.08% 4.77 4.72
181 NKE -0.92% 80.17 79.43
182 TXN -0.75% 197.47 195.99
183 ZIM -0.43% 20.31 20.22
184 TLT -0.32% 92.73 92.43
185 HON -0.12% 213.16 212.89