Friday February 28, 2025 Stocks With Highest % Below The 200 SMA 86 Days Ago $AMDL $RUN $CONL $NAIL $SOXL $ENPH $EVGO $PANW $CLSK $CELH $RIG $AEO $AMD $SEDG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -58.80% 12.14 5.00
2 RUN -46.76% 13.62 7.25
3 CONL ðŸš€ -41.74% 41.18 23.99
4 NAIL ðŸš€ -40.99% 119.68 70.62
5 SOXL ðŸš€ -39.40% 37.51 22.73
6 ENPH -38.70% 93.52 57.33
7 EVGO ðŸš€ -37.89% 4.27 2.65
8 PANW -37.60% 305.16 190.43
9 CLSK -37.28% 12.74 7.99
10 CELH ðŸš€ -36.23% 40.28 25.69
11 RIG -35.41% 4.57 2.95
12 AEO -32.21% 19.31 13.09
13 AMD -30.59% 143.88 99.86
14 SEDG ðŸš€ -27.82% 22.84 16.49
15 MARA ðŸš€ -26.47% 18.93 13.92
16 AMC ðŸš€ -26.31% 4.48 3.30
17 LCID -25.12% 2.96 2.22
18 DJT ðŸš€ -22.89% 31.25 24.10
19 DOW -21.94% 48.82 38.11
20 MSFU -20.80% 43.11 34.14
21 SMCI ðŸš€ -20.80% 52.35 41.46
22 NVDL ðŸš€ -20.27% 64.52 51.44
23 APA -19.82% 25.82 20.70
24 AI ðŸš€ -18.73% 28.85 23.45
25 IREN ðŸš€ -18.66% 10.13 8.24
26 NTAP -18.40% 122.32 99.81
27 RETL -18.29% 9.46 7.73
28 FCX -17.16% 44.56 36.91
29 NU -16.77% 12.92 10.75
30 WULF ðŸš€ -16.60% 5.02 4.19
31 DELL -16.34% 122.83 102.76
32 CLF -16.10% 12.92 10.84
33 QS ðŸš€ -15.94% 5.58 4.69
34 GUSH -15.23% 31.58 26.77
35 GGLL -14.82% 41.83 35.63
36 TSLL ðŸš€ -14.74% 15.77 13.45
37 XP -14.70% 16.59 14.15
38 SNAP -14.64% 12.01 10.25
39 UAA -14.51% 7.97 6.81
40 TGT -13.86% 144.24 124.24
41 ASML -13.86% 823.18 709.08
42 TNA -13.64% 43.01 37.14
43 NNOX -13.38% 7.15 6.19
44 SQ -13.21% 74.06 64.28
45 F -12.90% 10.96 9.55
46 PCG -12.69% 18.71 16.34
47 AA -12.53% 38.02 33.25
48 M -12.45% 16.39 14.35
49 MU -12.43% 106.92 93.63
50 ADBE -12.26% 499.85 438.56
51 DVN -11.51% 40.93 36.22
52 SIRI -11.34% 27.28 24.19
53 QCOM -10.32% 175.25 157.17
54 OXY -10.01% 54.27 48.84
55 VALE -9.71% 10.44 9.43
56 RIOT -8.88% 10.18 9.28
57 LRCX -8.66% 84.01 76.74
58 COIN -8.52% 235.70 215.62
59 VRT -7.82% 103.25 95.17
60 ARM ðŸš€ -7.64% 142.59 131.69
61 SERV ðŸš€ -7.29% 9.72 9.01
62 PTEN -7.03% 8.94 8.31
63 PDD -6.95% 122.19 113.69
64 PBR -6.85% 14.33 13.35
65 MSFT -6.80% 425.97 396.99
66 KHC -6.78% 32.94 30.71
67 RIVN -6.77% 12.70 11.84
68 NEM -6.39% 45.76 42.84
69 BITX -5.63% 41.72 39.37
70 TMF -5.60% 49.34 46.58
71 GPC -5.01% 131.47 124.88
72 PYPL -4.94% 74.75 71.05
73 ULTA -4.94% 385.40 366.36
74 FDX -4.94% 276.56 262.90
75 BIDU -4.56% 90.58 86.45
76 CORZ -4.48% 11.68 11.16
77 KNX -4.03% 52.56 50.44
78 ROST -3.90% 146.02 140.32
79 SLB -3.70% 43.26 41.66
80 GOOGL -3.14% 175.79 170.28
81 INTC -2.99% 24.46 23.73
82 GOOG -2.88% 177.33 172.22
83 XOM -2.81% 114.55 111.33
84 HPE -2.62% 20.34 19.81
85 NIO ðŸš€ -2.45% 4.75 4.63
86 AAPU -1.88% 34.80 34.14
87 IWM -1.83% 218.66 214.65
88 MDB -1.59% 271.75 267.43
89 TSM -1.50% 183.27 180.53
90 NVDA -1.43% 126.74 124.92
91 GOLD -1.30% 17.98 17.75
92 ERX -1.23% 62.58 61.81
93 GME ðŸš€ -1.08% 25.31 25.04
94 NKE ðŸš€ -0.92% 80.17 79.43
95 ZIM ðŸš€ -0.43% 20.31 20.22
96 TLT -0.32% 92.73 92.43
97 HON -0.12% 213.16 212.89