Thursday May 8, 2025 Stocks with highest % below the 200 SMA $AMDL $RUN $CONL $NAIL $SOXL $ENPH $EVGO $PANW $CLSK $CELH $RIG $FTRE $AEO $AMD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -58.80% 12.14 5.00
2 RUN -46.76% 13.62 7.25
3 CONL -41.74% 41.18 23.99
4 NAIL -40.99% 119.68 70.62
5 SOXL -39.40% 37.51 22.73
6 ENPH -38.70% 93.52 57.33
7 EVGO -37.89% 4.27 2.65
8 PANW -37.60% 305.16 190.43
9 CLSK -37.28% 12.74 7.99
10 CELH -36.23% 40.28 25.69
11 RIG -35.41% 4.57 2.95
12 FTRE -34.57% 21.17 13.85
13 AEO -32.21% 19.31 13.09
14 AMD -30.59% 143.88 99.86
15 ON -30.53% 67.73 47.05
16 SEDG -27.82% 22.84 16.49
17 BTBT -27.24% 3.38 2.46
18 CPRI -26.60% 29.94 21.98
19 MARA -26.47% 18.93 13.92
20 AMC -26.31% 4.48 3.30
21 LCID -25.12% 2.96 2.22
22 DJT -22.89% 31.25 24.10
23 DOW -21.94% 48.82 38.11
24 MSFU -20.80% 43.11 34.14
25 SMCI -20.80% 52.35 41.46
26 NVDL -20.27% 64.52 51.44
27 APA -19.82% 25.82 20.70
28 ALB -19.58% 95.79 77.03
29 AI -18.73% 28.85 23.45
30 IREN -18.66% 10.13 8.24
31 NTAP -18.40% 122.32 99.81
32 RETL -18.29% 9.46 7.73
33 FCX -17.16% 44.56 36.91
34 NU -16.77% 12.92 10.75
35 WULF -16.60% 5.02 4.19
36 CIFR -16.59% 4.89 4.08
37 DELL -16.34% 122.83 102.76
38 CLF -16.10% 12.92 10.84
39 QS -15.94% 5.58 4.69
40 GUSH -15.23% 31.58 26.77
41 GGLL -14.82% 41.83 35.63
42 TSLL -14.74% 15.77 13.45
43 XP -14.70% 16.59 14.15
44 SNAP -14.64% 12.01 10.25
45 UAA -14.51% 7.97 6.81
46 TGT -13.86% 144.24 124.24
47 ASML -13.86% 823.18 709.08
48 TNA -13.64% 43.01 37.14
49 HAL -13.58% 30.51 26.37
50 NNOX -13.38% 7.15 6.19
51 SQ -13.21% 74.06 64.28
52 F -12.90% 10.96 9.55
53 PCG -12.69% 18.71 16.34
54 AA -12.53% 38.02 33.25
55 M -12.45% 16.39 14.35
56 MU -12.43% 106.92 93.63
57 ADBE -12.26% 499.85 438.56
58 HUT -11.84% 16.73 14.75
59 DVN -11.51% 40.93 36.22
60 SIRI -11.34% 27.28 24.19
61 CCJ -11.30% 49.65 44.04
62 QCOM -10.32% 175.25 157.17
63 OXY -10.01% 54.27 48.84
64 VALE -9.71% 10.44 9.43
65 RIOT -8.88% 10.18 9.28
66 LRCX -8.66% 84.01 76.74
67 COIN -8.52% 235.70 215.62
68 ETSY -8.50% 55.95 51.19
69 COP -7.99% 107.76 99.15
70 VRT -7.82% 103.25 95.17
71 CMG -7.81% 58.54 53.97
72 ARM -7.64% 142.59 131.69
73 SERV -7.29% 9.72 9.01
74 PTEN -7.03% 8.94 8.31
75 PDD -6.95% 122.19 113.69
76 PBR -6.85% 14.33 13.35
77 MSFT -6.80% 425.97 396.99
78 KHC -6.78% 32.94 30.71
79 RIVN -6.77% 12.70 11.84
80 NEM -6.39% 45.76 42.84
81 BITX -5.63% 41.72 39.37
82 TMF -5.60% 49.34 46.58
83 GPC -5.01% 131.47 124.88
84 PYPL -4.94% 74.75 71.05
85 ULTA -4.94% 385.40 366.36
86 FDX -4.94% 276.56 262.90
87 DAR -4.67% 37.86 36.09
88 BIDU -4.56% 90.58 86.45
89 CORZ -4.48% 11.68 11.16
90 KNX -4.03% 52.56 50.44
91 ROST -3.90% 146.02 140.32
92 SLB -3.70% 43.26 41.66
93 GOOGL -3.14% 175.79 170.28
94 INTC -2.99% 24.46 23.73
95 WBA -2.90% 11.00 10.68
96 GOOG -2.88% 177.33 172.22
97 XOM -2.81% 114.55 111.33
98 LYFT -2.79% 13.72 13.34
99 ANET -2.68% 95.61 93.05
100 HPE -2.62% 20.34 19.81
101 NIO -2.45% 4.75 4.63
102 AAPU -1.88% 34.80 34.14
103 IWM -1.83% 218.66 214.65
104 MDB -1.59% 271.75 267.43
105 TSM -1.50% 183.27 180.53
106 NVDA -1.43% 126.74 124.92
107 GOLD -1.30% 17.98 17.75
108 ERX -1.23% 62.58 61.81
109 GME -1.08% 25.31 25.04
110 NKE -0.92% 80.17 79.43
111 ZIM -0.43% 20.31 20.22
112 TLT -0.32% 92.73 92.43
113 HON -0.12% 213.16 212.89