Thursday May 8, 2025 Stocks with highest % below the 200 SMA $AMDL $RUN $FTRE $NAIL $SOXL $CONL $EVGO $RIG $PANW $CLSK $ENPH $AEO $CELH $ON
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -57.88% 12.04 5.07
2 RUN -50.53% 13.56 6.71
3 FTRE -47.79% 20.99 10.96
4 NAIL -44.94% 119.17 65.62
5 SOXL -44.62% 37.29 20.65
6 CONL -43.34% 41.00 23.23
7 EVGO -41.93% 4.27 2.48
8 RIG -39.37% 4.54 2.75
9 PANW -39.35% 303.99 184.38
10 CLSK -38.71% 12.66 7.76
11 ENPH -37.74% 92.94 57.86
12 AEO -37.51% 19.19 11.99
13 CELH -34.68% 39.65 25.90
14 ON -34.04% 67.45 44.49
15 SEDG -33.93% 22.46 14.84
16 NVDL -32.04% 64.55 43.87
17 WULF -30.93% 5.04 3.48
18 AMC -30.77% 4.45 3.08
19 AMD -29.72% 143.35 100.75
20 BTBT -29.04% 3.38 2.40
21 LCID -28.97% 2.96 2.10
22 RETL -28.72% 9.43 6.72
23 DJT -28.06% 30.96 22.27
24 APA -27.75% 25.70 18.57
25 TSLL -27.12% 15.82 11.53
26 DOW -26.69% 48.59 35.62
27 CLF -26.25% 12.84 9.47
28 MARA -26.06% 18.89 13.97
29 IREN -25.77% 10.16 7.54
30 CPRI -24.96% 29.81 22.37
31 SMCI -24.62% 51.92 39.14
32 GUSH -24.22% 31.44 23.82
33 ALB -24.17% 95.16 72.16
34 MSFU -23.93% 43.00 32.71
35 NTAP -23.43% 122.18 93.56
36 CIFR -23.35% 4.89 3.75
37 TNA -23.33% 42.95 32.93
38 AI -23.31% 28.82 22.10
39 DELL -23.18% 122.45 94.07
40 FCX -21.36% 44.38 34.90
41 QS -20.53% 5.56 4.42
42 HAL -20.52% 30.39 24.15
43 SNAP -19.65% 11.95 9.60
44 NU -18.95% 12.91 10.46
45 TGT -18.56% 143.83 117.14
46 CORZ -18.36% 11.75 9.59
47 M -18.19% 16.33 13.36
48 AA -17.87% 37.93 31.15
49 RIOT -17.34% 10.17 8.41
50 F -16.59% 10.93 9.12
51 HUT -16.51% 16.79 14.02
52 UAA -16.26% 7.96 6.67
53 VRT -16.24% 103.14 86.39
54 DVN -16.00% 40.78 34.25
55 COP -15.65% 107.46 90.64
56 PTEN -15.65% 8.90 7.51
57 CCJ -15.49% 49.57 41.89
58 SQ -15.14% 74.00 62.79
59 NNOX -15.08% 7.10 6.03
60 XP -14.84% 16.51 14.06
61 MU -14.44% 106.59 91.20
62 GGLL -14.13% 41.76 35.86
63 ARM -14.13% 142.64 122.49
64 OXY -14.00% 54.11 46.53
65 SERV -13.99% 9.77 8.40
66 ASML -13.74% 821.06 708.22
67 PCG -13.68% 18.70 16.14
68 SIRI -13.07% 27.21 23.65
69 INTC -12.48% 24.37 21.33
70 DAR -11.79% 37.74 33.29
71 QCOM -11.70% 174.93 154.46
72 ETSY -11.38% 55.81 49.46
73 RIVN -11.36% 12.70 11.26
74 NIO -10.83% 4.73 4.22
75 ULTA -10.75% 384.83 343.45
76 ADBE -10.70% 499.49 446.03
77 ANET -10.62% 95.69 85.52
78 FDX -10.39% 276.46 247.74
79 VALE -10.10% 10.41 9.36
80 COIN -9.85% 235.77 212.55
81 ERX -9.83% 62.46 56.32
82 PYPL -9.77% 74.79 67.48
83 SLB -9.47% 43.17 39.08
84 PBR -9.33% 14.29 12.96
85 LYFT -9.27% 13.68 12.41
86 CMG -9.02% 58.44 53.17
87 KNX -8.88% 52.55 47.88
88 LRCX -8.85% 83.87 76.44
89 MSFT -8.71% 425.71 388.61
90 NVDA -8.65% 126.98 115.99
91 TMF -7.78% 49.33 45.49
92 GM -7.45% 48.86 45.22
93 HPE -7.45% 20.36 18.84
94 TQQQ -7.12% 74.63 69.31
95 NEM -7.11% 45.76 42.51
96 PDD -6.98% 121.92 113.41
97 ROST -6.90% 146.05 135.97
98 AAPU -6.77% 34.86 32.50
99 GPC -6.31% 131.14 122.87
100 BA -6.10% 169.22 158.90
101 MDB -6.04% 270.73 254.38
102 XOM -6.04% 114.45 107.54
103 KHC -5.81% 32.89 30.98
104 IWM -5.58% 218.68 206.47
105 BBWI -5.10% 36.09 34.25
106 ZIM -4.99% 20.31 19.30
107 AMZU -4.74% 36.93 35.18
108 BP -3.77% 32.67 31.44
109 GEVO -3.58% 1.35 1.30
110 BIDU -3.53% 90.34 87.15
111 GME -3.42% 25.16 24.30
112 NKE -3.37% 80.02 77.32
113 CART -3.19% 39.71 38.44
114 TSLA -2.77% 279.80 272.04
115 GOOGL -2.77% 175.79 170.92
116 GOOG -2.66% 177.33 172.61
117 HON -2.45% 213.22 208.00
118 USB -2.44% 45.72 44.61
119 FFTY -2.02% 28.28 27.71
120 TSM -1.93% 183.54 180.00
121 GOLD -1.44% 17.99 17.73
122 TLT -1.41% 92.74 91.43
123 LUV -1.28% 29.83 29.45
124 CRM -0.88% 289.88 287.34
125 WBA -0.80% 10.92 10.84
126 MMU -0.73% 10.48 10.40
127 CVX -0.47% 152.71 152.00
128 ORCL -0.25% 157.86 157.47
129 BITX -0.21% 41.75 41.66
130 BTDR -0.16% 11.40 11.38