Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $MRNA $BMEA $AMDL $JMIA $CHPT $RUN $FTRE $NAIL $SOXL $BITF $CONL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -96.83% 5.72 0.18
2 SAVA -83.93% 16.68 2.68
3 WOLF -60.24% 13.25 5.27
4 MRNA -59.11% 74.28 30.37
5 BMEA -58.78% 6.70 2.76
6 AMDL -57.88% 12.04 5.07
7 JMIA -57.69% 5.70 2.41
8 CHPT -52.76% 1.40 0.66
9 RUN -50.53% 13.56 6.71
10 FTRE -47.79% 20.99 10.96
11 NAIL -44.94% 119.17 65.62
12 SOXL -44.62% 37.29 20.65
13 BITF -44.39% 2.05 1.14
14 CONL -43.34% 41.00 23.23
15 BYND -42.45% 5.61 3.23
16 BTU -42.31% 22.31 12.87
17 EVGO -41.93% 4.27 2.48
18 RIG -39.37% 4.54 2.75
19 PANW -39.35% 303.99 184.38
20 TH -39.21% 9.03 5.49
21 CLSK -38.71% 12.66 7.76
22 KSS -37.94% 18.32 11.37
23 ENPH -37.74% 92.94 57.86
24 AEO -37.51% 19.19 11.99
25 FSLR -37.49% 209.92 131.23
26 TTD -37.36% 107.92 67.60
27 LABU -34.99% 115.08 74.81
28 CELH -34.68% 39.65 25.90
29 OPEN -34.51% 1.89 1.24
30 ON -34.04% 67.45 44.49
31 SEDG -33.93% 22.46 14.84
32 WDC -33.72% 67.34 44.63
33 NVAX -32.17% 11.32 7.68
34 NVDL -32.04% 64.55 43.87
35 AEHR -32.01% 13.21 8.98
36 W -31.01% 48.76 33.64
37 WULF -30.93% 5.04 3.48
38 AMC -30.77% 4.45 3.08
39 AMD -29.72% 143.35 100.75
40 PLUG -29.33% 2.29 1.62
41 BTBT -29.04% 3.38 2.40
42 GALT -28.97% 2.24 1.59
43 LCID -28.97% 2.96 2.10
44 UUUU -28.85% 5.66 4.03
45 RETL -28.72% 9.43 6.72
46 PLCE -28.41% 10.66 7.63
47 DJT -28.06% 30.96 22.27
48 APA -27.75% 25.70 18.57
49 TSLL -27.12% 15.82 11.53
50 RDFN -26.77% 8.67 6.35
51 DOW -26.69% 48.59 35.62
52 CLF -26.25% 12.84 9.47
53 MARA -26.06% 18.89 13.97
54 IREN -25.77% 10.16 7.54
55 CPRI -24.96% 29.81 22.37
56 STLA -24.90% 15.71 11.80
57 NVO -24.71% 116.22 87.50
58 SMCI -24.62% 51.92 39.14
59 BRKR -24.55% 61.53 46.42
60 GUSH -24.22% 31.44 23.82
61 ALB -24.17% 95.16 72.16
62 EL -24.01% 89.60 68.09
63 DG -24.00% 95.95 72.92
64 CAVA -23.93% 113.38 86.25
65 MSFU -23.93% 43.00 32.71
66 ZETA -23.93% 22.16 16.86
67 IQ -23.83% 2.81 2.14
68 ENVX -23.70% 11.10 8.47
69 INVZ -23.59% 0.95 0.72
70 NTAP -23.43% 122.18 93.56
71 CIFR -23.35% 4.89 3.75
72 TNA -23.33% 42.95 32.93
73 AI -23.31% 28.82 22.10
74 DELL -23.18% 122.45 94.07
75 MBLY -21.79% 18.40 14.39
76 AMAT -21.49% 194.70 152.87
77 FCX -21.36% 44.38 34.90
78 QS -20.53% 5.56 4.42
79 HAL -20.52% 30.39 24.15
80 UEC -20.26% 6.58 5.25
81 DLTR -20.13% 83.48 66.68
82 SNAP -19.65% 11.95 9.60
83 WSC -19.64% 37.41 30.06
84 NU -18.95% 12.91 10.46
85 TGT -18.56% 143.83 117.14
86 CORZ -18.36% 11.75 9.59
87 M -18.19% 16.33 13.36
88 AA -17.87% 37.93 31.15
89 CZR -17.85% 37.41 30.73
90 RIOT -17.34% 10.17 8.41
91 FSLY -16.90% 7.94 6.60
92 F -16.59% 10.93 9.12
93 HUT -16.51% 16.79 14.02
94 UAA -16.26% 7.96 6.67
95 VRT -16.24% 103.14 86.39
96 MRK -16.08% 110.30 92.56
97 DVN -16.00% 40.78 34.25
98 ALT -15.68% 7.07 5.96
99 COP -15.65% 107.46 90.64
100 PTEN -15.65% 8.90 7.51
101 HUM -15.51% 311.01 262.78
102 CCJ -15.49% 49.57 41.89
103 SQ -15.14% 74.00 62.79
104 NNOX -15.08% 7.10 6.03
105 XP -14.84% 16.51 14.06
106 MGM -14.51% 38.15 32.61
107 MU -14.44% 106.59 91.20
108 GGLL -14.13% 41.76 35.86
109 ARM -14.13% 142.64 122.49
110 OXY -14.00% 54.11 46.53
111 SERV -13.99% 9.77 8.40
112 S -13.81% 23.09 19.90
113 ASML -13.74% 821.06 708.22
114 PCG -13.68% 18.70 16.14
115 CNC -13.54% 66.94 57.87
116 UNH -13.08% 546.04 474.61
117 SIRI -13.07% 27.21 23.65
118 RXRX -12.91% 7.43 6.47
119 CAN -12.88% 1.40 1.22
120 IGT -12.66% 19.89 17.37
121 INTC -12.48% 24.37 21.33
122 GAP -12.37% 22.93 20.09
123 TEVA -12.20% 17.87 15.69
124 AG -12.13% 6.12 5.38
125 DAR -11.79% 37.74 33.29
126 QCOM -11.70% 174.93 154.46
127 ETSY -11.38% 55.81 49.46
128 RIVN -11.36% 12.70 11.26
129 HL -11.26% 5.76 5.11
130 IHRT -11.09% 1.77 1.57
131 MITK -10.86% 10.18 9.07
132 NIO -10.83% 4.73 4.22
133 ULTA -10.75% 384.83 343.45
134 ADBE -10.70% 499.49 446.03
135 ANET -10.62% 95.69 85.52
136 PATH -10.55% 13.18 11.79
137 UPS -10.53% 130.53 116.79
138 FDX -10.39% 276.46 247.74
139 VALE -10.10% 10.41 9.36
140 RVPH -9.94% 1.39 1.25
141 COIN -9.85% 235.77 212.55
142 ERX -9.83% 62.46 56.32
143 PYPL -9.77% 74.79 67.48
144 CMCSA -9.62% 39.28 35.50
145 CAT -9.60% 361.45 326.75
146 SLB -9.47% 43.17 39.08
147 DDOG -9.46% 127.52 115.46
148 PBR -9.33% 14.29 12.96
149 LYFT -9.27% 13.68 12.41
150 ALAB -9.05% 76.56 69.63
151 CMG -9.02% 58.44 53.17
152 KNX -8.88% 52.55 47.88
153 LRCX -8.85% 83.87 76.44
154 MSFT -8.71% 425.71 388.61
155 NVDA -8.65% 126.98 115.99
156 KKR -8.15% 131.50 120.78
157 TMF -7.78% 49.33 45.49
158 INFY -7.58% 21.33 19.71
159 GM -7.45% 48.86 45.22
160 HPE -7.45% 20.36 18.84
161 PFE -7.35% 27.79 25.75
162 TQQQ -7.12% 74.63 69.31
163 NEM -7.11% 45.76 42.51
164 PDD -6.98% 121.92 113.41
165 ROST -6.90% 146.05 135.97
166 AAPU -6.77% 34.86 32.50
167 SKYT -6.77% 9.26 8.63
168 NEE -6.60% 75.86 70.85
169 GPC -6.31% 131.14 122.87
170 PEP -6.22% 164.41 154.19
171 BA -6.10% 169.22 158.90
172 MDB -6.04% 270.73 254.38
173 XOM -6.04% 114.45 107.54
174 KHC -5.81% 32.89 30.98
175 IWM -5.58% 218.68 206.47
176 BBWI -5.10% 36.09 34.25
177 ZIM -4.99% 20.31 19.30
178 IBN -4.97% 29.04 27.60
179 AMZU -4.74% 36.93 35.18
180 TDOC -4.57% 9.64 9.20
181 DXCM -4.32% 86.14 82.42
182 BP -3.77% 32.67 31.44
183 GEVO -3.58% 1.35 1.30
184 NCLH -3.57% 21.91 21.13
185 BIDU -3.53% 90.34 87.15
186 GME -3.42% 25.16 24.30
187 NKE -3.37% 80.02 77.32
188 CART -3.19% 39.71 38.44
189 TSLA -2.77% 279.80 272.04
190 GOOGL -2.77% 175.79 170.92
191 GOOG -2.66% 177.33 172.61
192 HON -2.45% 213.22 208.00
193 USB -2.44% 45.72 44.61
194 BX -2.20% 154.12 150.73
195 FFTY -2.02% 28.28 27.71
196 TSM -1.93% 183.54 180.00
197 LVS -1.65% 45.85 45.09
198 CNX -1.45% 30.37 29.93
199 GOLD -1.44% 17.99 17.73
200 TLT -1.41% 92.74 91.43
201 TXN -1.36% 197.53 194.84
202 LUV -1.28% 29.83 29.45
203 CRM -0.88% 289.88 287.34
204 WBA -0.80% 10.92 10.84
205 MMU -0.73% 10.48 10.40
206 WYNN -0.69% 87.71 87.10
207 APO -0.48% 138.58 137.92
208 CVX -0.47% 152.71 152.00
209 ORCL -0.25% 157.86 157.47
210 BITX -0.21% 41.75 41.66
211 IOT -0.19% 44.24 44.16
212 HD -0.18% 382.38 381.68
213 BTDR -0.16% 11.40 11.38