Tuesday March 11, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $AMDL $JMIA $BMEA $MRNA $CHPT $RUN $FTRE $SOXL $BITF $BYND $CONL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.04% 5.55 0.16
2 SAVA -82.89% 16.48 2.82
3 WOLF -61.39% 13.05 5.04
4 AMDL -59.06% 11.92 4.88
5 JMIA -57.91% 5.65 2.38
6 BMEA -57.53% 6.59 2.80
7 MRNA -53.22% 73.32 34.30
8 CHPT -49.63% 1.39 0.70
9 RUN -49.15% 13.51 6.87
10 FTRE -48.65% 20.82 10.69
11 SOXL -48.07% 37.03 19.23
12 BITF -45.19% 2.04 1.12
13 BYND -43.44% 5.57 3.15
14 CONL -42.42% 40.81 23.50
15 BTU -42.10% 22.21 12.86
16 EVGO -41.25% 4.27 2.51
17 PANW -40.75% 302.66 179.33
18 TTD -39.64% 107.66 64.98
19 NVDL -38.49% 64.54 39.70
20 RIG -38.48% 4.50 2.77
21 NAIL -38.39% 118.63 73.09
22 KSS -38.23% 18.18 11.23
23 WDC -38.15% 67.02 41.45
24 FSLR -37.35% 209.30 131.13
25 OPEN -37.27% 1.88 1.18
26 ENPH -36.42% 92.36 58.72
27 AEO -35.45% 19.07 12.31
28 CLSK -35.20% 12.58 8.15
29 CELH -34.78% 38.98 25.42
30 ON -34.66% 67.16 43.88
31 TH -34.36% 8.97 5.89
32 WULF -33.50% 5.05 3.36
33 CORZ -33.45% 11.80 7.85
34 AEHR -33.03% 13.19 8.83
35 LABU -32.75% 114.68 77.12
36 RDFN -32.30% 8.66 5.86
37 TSLL -32.22% 15.86 10.75
38 AMC -32.03% 4.43 3.01
39 W -31.61% 48.40 33.10
40 AMD -30.75% 142.74 98.85
41 NVAX -30.14% 11.26 7.87
42 LCID -29.12% 2.95 2.09
43 BTBT -29.07% 3.38 2.40
44 MDB -28.34% 269.28 192.98
45 DJT -28.30% 30.66 21.98
46 RETL -28.25% 9.39 6.74
47 GALT -28.04% 2.22 1.60
48 SMCI -27.88% 51.37 37.05
49 GUSH -27.81% 31.28 22.58
50 ZETA -27.57% 22.16 16.05
51 SEDG -27.54% 22.11 16.02
52 PLUG -27.47% 2.27 1.65
53 CAVA -27.15% 113.45 82.65
54 CPRI -26.79% 29.67 21.72
55 APA -26.71% 25.58 18.75
56 UUUU -25.76% 5.64 4.19
57 ENVX -25.36% 11.09 8.28
58 AI -25.28% 28.77 21.50
59 IREN -25.15% 10.18 7.62
60 INVZ -24.87% 0.94 0.71
61 NTAP -24.71% 122.01 91.86
62 TNA -24.67% 42.88 32.30
63 PLCE -24.58% 10.62 8.01
64 NVO -23.95% 115.77 88.04
65 DELL -23.71% 121.92 93.02
66 UEC -22.63% 6.57 5.08
67 DOW -22.60% 48.37 37.44
68 CZR -22.59% 37.35 28.91
69 CIFR -22.51% 4.89 3.79
70 AMAT -21.92% 194.08 151.54
71 BRKR -21.29% 61.24 48.20
72 QS -21.21% 5.55 4.37
73 CLF -21.18% 12.76 10.06
74 MSFU -20.61% 42.89 34.05
75 ALT -20.55% 7.04 5.59
76 TGT -20.46% 143.39 114.05
77 HUT -20.39% 16.85 13.41
78 WSC -20.37% 37.31 29.71
79 VRT -20.33% 102.98 82.04
80 RIOT -20.11% 10.16 8.11
81 DG -19.97% 95.26 76.24
82 MARA -19.93% 18.84 15.09
83 EL -19.57% 88.95 71.54
84 PTEN -19.35% 8.87 7.15
85 SERV -19.30% 9.81 7.92
86 SNAP -19.22% 11.88 9.60
87 HAL -19.19% 30.25 24.45
88 ALB -19.18% 94.63 76.48
89 MBLY -18.84% 18.26 14.82
90 M -18.74% 16.27 13.22
91 STLA -18.33% 15.61 12.75
92 FSLY -17.95% 7.92 6.50
93 NU -17.41% 12.89 10.65
94 ARM -17.37% 142.71 117.92
95 COP -17.31% 107.14 88.60
96 SQ -17.28% 73.89 61.12
97 ALAB -16.97% 76.47 63.49
98 MGM -16.85% 38.05 31.64
99 DLTR -16.73% 82.98 69.10
100 DVN -16.61% 40.62 33.87
101 IQ -16.48% 2.78 2.32
102 MU -15.97% 106.23 89.27
103 ETSY -15.64% 55.65 46.95
104 RXRX -15.63% 7.40 6.24
105 MRVL -15.47% 85.50 72.28
106 OXY -15.25% 53.93 45.71
107 GAP -14.95% 22.90 19.48
108 CCJ -14.88% 49.50 42.13
109 FCX -14.81% 44.23 37.68
110 RVPH -14.70% 1.38 1.18
111 INTC -14.48% 24.26 20.75
112 MRK -14.48% 109.92 94.00
113 HUM -14.31% 310.13 265.76
114 TEVA -14.06% 17.86 15.35
115 PCG -13.90% 18.68 16.08
116 S -13.72% 23.07 19.90
117 UAA -13.39% 7.97 6.90
118 NNOX -13.33% 7.06 6.12
119 AA -13.27% 37.85 32.83
120 RIVN -13.24% 12.71 11.03
121 NVDA -13.05% 127.17 110.57
122 DAR -12.89% 37.63 32.78
123 ASML -12.72% 819.05 714.84
124 GGLL -12.62% 41.69 36.43
125 DDOG -12.55% 127.46 111.46
126 SIRI -12.48% 27.14 23.75
127 SKYT -11.97% 9.26 8.15
128 ANET -11.91% 95.74 84.34
129 F -11.89% 10.91 9.61
130 HPE -11.79% 20.36 17.96
131 KKR -11.78% 131.64 116.13
132 CMG -11.77% 58.33 51.47
133 ERX -11.73% 62.32 55.01
134 TQQQ -11.57% 74.68 66.04
135 CAN -11.54% 1.40 1.24
136 XP -11.47% 16.43 14.55
137 LYFT -11.37% 13.63 12.08
138 CNC -10.94% 66.75 59.45
139 ADBE -10.89% 499.13 444.78
140 TMF -10.88% 49.27 43.91
141 MITK -10.73% 10.13 9.04
142 UNH -10.62% 545.66 487.72
143 QCOM -10.61% 174.56 156.04
144 PATH -10.27% 13.09 11.75
145 NIO -10.22% 4.72 4.24
146 PBR -9.94% 14.27 12.85
147 IGT -9.88% 19.86 17.90
148 FDX -9.62% 276.38 249.79
149 COIN -9.20% 235.86 214.17
150 PYPL -9.03% 74.84 68.08
151 NCLH -8.93% 21.96 20.00
152 LRCX -8.64% 83.70 76.47
153 AMZU -7.83% 36.93 34.04
154 SLB -7.70% 43.08 39.76
155 GEVO -7.68% 1.35 1.25
156 ULTA -7.63% 384.34 355.00
157 NEE -7.63% 75.79 70.01
158 CMCSA -7.57% 39.24 36.27
159 AAPU -7.51% 34.91 32.29
160 INFY -7.51% 21.35 19.75
161 UPS -7.48% 130.24 120.50
162 DXCM -7.16% 85.64 79.51
163 UTSL -6.86% 33.34 31.05
164 KNX -6.84% 52.53 48.94
165 MSFT -6.72% 425.48 396.89
166 BA -6.27% 169.03 158.43
167 TSLA -6.17% 280.77 263.45
168 IWM -6.12% 218.66 205.28
169 XOM -5.87% 114.33 107.62
170 HL -5.87% 5.76 5.42
171 PEP -5.81% 164.14 154.61
172 VALE -5.81% 10.38 9.78
173 BX -5.63% 154.31 145.63
174 ROST -5.62% 146.10 137.89
175 CAT -5.61% 361.29 341.01
176 PFE -5.49% 27.77 26.24
177 IOT -5.37% 44.26 41.88
178 CNX -5.26% 30.42 28.82
179 CART -5.05% 39.76 37.75
180 BBWI -4.84% 35.94 34.20
181 KHC -4.76% 32.84 31.28
182 FFTY -4.66% 28.28 26.96
183 ORCL -4.59% 158.21 150.94
184 BTDR -4.40% 11.45 10.95
185 AG -4.37% 6.11 5.84
186 TSM -4.33% 183.81 175.85
187 TXN -4.13% 197.50 189.34
188 VST -4.07% 119.26 114.41
189 NEM -4.05% 45.77 43.92
190 IBN -3.89% 29.05 27.92
191 GPC -3.75% 130.84 125.93
192 GME -3.47% 25.07 24.20
193 GM -3.44% 48.88 47.20
194 USB -2.99% 45.75 44.38
195 APO -2.91% 138.82 134.78
196 BP -2.78% 32.62 31.71
197 DRN -2.77% 10.92 10.62
198 NKE -2.72% 79.88 77.71
199 ZIM -2.70% 20.32 19.77
200 TLT -2.51% 92.72 90.40
201 BAC -2.37% 42.47 41.46
202 WBA -2.28% 10.85 10.60
203 SYF -2.26% 55.40 54.15
204 TDOC -2.23% 9.60 9.39
205 GOOGL -1.95% 175.78 172.35
206 GOOG -1.76% 177.32 174.21
207 FLEX -1.75% 35.06 34.45
208 PDD -1.54% 121.70 119.82
209 CRM -1.33% 289.91 286.05
210 LUV -1.07% 29.85 29.53
211 LVS -0.98% 45.84 45.39
212 HON -0.94% 213.27 211.26
213 QQQ -0.90% 492.65 488.20
214 MMU -0.84% 10.48 10.39
215 ABNB -0.45% 135.38 134.77
216 X -0.31% 37.30 37.19
217 HD -0.27% 382.76 381.73
218 PENN -0.23% 19.32 19.27
219 AVGO -0.23% 179.87 179.45
220 AAL -0.23% 13.28 13.25
221 PINS -0.16% 34.56 34.51
222 CPNG -0.05% 23.18 23.17