Thursday May 8, 2025 Stocks with highest % below the 200 SMA $AMDL $RUN $FTRE $SOXL $CONL $EVGO $PANW $NVDL $RIG $NAIL $ENPH $AEO $CLSK $CELH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -59.06% 11.92 4.88
2 RUN -49.15% 13.51 6.87
3 FTRE -48.65% 20.82 10.69
4 SOXL -48.07% 37.03 19.23
5 CONL -42.42% 40.81 23.50
6 EVGO -41.25% 4.27 2.51
7 PANW -40.75% 302.66 179.33
8 NVDL -38.49% 64.54 39.70
9 RIG -38.48% 4.50 2.77
10 NAIL -38.39% 118.63 73.09
11 ENPH -36.42% 92.36 58.72
12 AEO -35.45% 19.07 12.31
13 CLSK -35.20% 12.58 8.15
14 CELH -34.78% 38.98 25.42
15 ON -34.66% 67.16 43.88
16 WULF -33.50% 5.05 3.36
17 CORZ -33.45% 11.80 7.85
18 TSLL -32.22% 15.86 10.75
19 AMC -32.03% 4.43 3.01
20 AMD -30.75% 142.74 98.85
21 LCID -29.12% 2.95 2.09
22 BTBT -29.07% 3.38 2.40
23 MDB -28.34% 269.28 192.98
24 DJT -28.30% 30.66 21.98
25 RETL -28.25% 9.39 6.74
26 SMCI -27.88% 51.37 37.05
27 GUSH -27.81% 31.28 22.58
28 SEDG -27.54% 22.11 16.02
29 CPRI -26.79% 29.67 21.72
30 APA -26.71% 25.58 18.75
31 AI -25.28% 28.77 21.50
32 IREN -25.15% 10.18 7.62
33 NTAP -24.71% 122.01 91.86
34 TNA -24.67% 42.88 32.30
35 DELL -23.71% 121.92 93.02
36 DOW -22.60% 48.37 37.44
37 CIFR -22.51% 4.89 3.79
38 QS -21.21% 5.55 4.37
39 CLF -21.18% 12.76 10.06
40 MSFU -20.61% 42.89 34.05
41 TGT -20.46% 143.39 114.05
42 HUT -20.39% 16.85 13.41
43 VRT -20.33% 102.98 82.04
44 RIOT -20.11% 10.16 8.11
45 MARA -19.93% 18.84 15.09
46 PTEN -19.35% 8.87 7.15
47 SERV -19.30% 9.81 7.92
48 SNAP -19.22% 11.88 9.60
49 HAL -19.19% 30.25 24.45
50 ALB -19.18% 94.63 76.48
51 M -18.74% 16.27 13.22
52 NU -17.41% 12.89 10.65
53 ARM -17.37% 142.71 117.92
54 COP -17.31% 107.14 88.60
55 SQ -17.28% 73.89 61.12
56 DVN -16.61% 40.62 33.87
57 MU -15.97% 106.23 89.27
58 ETSY -15.64% 55.65 46.95
59 MRVL -15.47% 85.50 72.28
60 OXY -15.25% 53.93 45.71
61 CCJ -14.88% 49.50 42.13
62 FCX -14.81% 44.23 37.68
63 INTC -14.48% 24.26 20.75
64 PCG -13.90% 18.68 16.08
65 UAA -13.39% 7.97 6.90
66 NNOX -13.33% 7.06 6.12
67 AA -13.27% 37.85 32.83
68 RIVN -13.24% 12.71 11.03
69 NVDA -13.05% 127.17 110.57
70 DAR -12.89% 37.63 32.78
71 ASML -12.72% 819.05 714.84
72 GGLL -12.62% 41.69 36.43
73 SIRI -12.48% 27.14 23.75
74 ANET -11.91% 95.74 84.34
75 F -11.89% 10.91 9.61
76 HPE -11.79% 20.36 17.96
77 CMG -11.77% 58.33 51.47
78 ERX -11.73% 62.32 55.01
79 TQQQ -11.57% 74.68 66.04
80 XP -11.47% 16.43 14.55
81 LYFT -11.37% 13.63 12.08
82 ADBE -10.89% 499.13 444.78
83 TMF -10.88% 49.27 43.91
84 QCOM -10.61% 174.56 156.04
85 NIO -10.22% 4.72 4.24
86 PBR -9.94% 14.27 12.85
87 FDX -9.62% 276.38 249.79
88 COIN -9.20% 235.86 214.17
89 PYPL -9.03% 74.84 68.08
90 LRCX -8.64% 83.70 76.47
91 AMZU -7.83% 36.93 34.04
92 SLB -7.70% 43.08 39.76
93 GEVO -7.68% 1.35 1.25
94 ULTA -7.63% 384.34 355.00
95 AAPU -7.51% 34.91 32.29
96 UTSL -6.86% 33.34 31.05
97 KNX -6.84% 52.53 48.94
98 MSFT -6.72% 425.48 396.89
99 BA -6.27% 169.03 158.43
100 TSLA -6.17% 280.77 263.45
101 IWM -6.12% 218.66 205.28
102 XOM -5.87% 114.33 107.62
103 VALE -5.81% 10.38 9.78
104 ROST -5.62% 146.10 137.89
105 CART -5.05% 39.76 37.75
106 BBWI -4.84% 35.94 34.20
107 KHC -4.76% 32.84 31.28
108 FFTY -4.66% 28.28 26.96
109 ORCL -4.59% 158.21 150.94
110 BTDR -4.40% 11.45 10.95
111 TSM -4.33% 183.81 175.85
112 VST -4.07% 119.26 114.41
113 NEM -4.05% 45.77 43.92
114 GPC -3.75% 130.84 125.93
115 GME -3.47% 25.07 24.20
116 GM -3.44% 48.88 47.20
117 USB -2.99% 45.75 44.38
118 BP -2.78% 32.62 31.71
119 DRN -2.77% 10.92 10.62
120 NKE -2.72% 79.88 77.71
121 ZIM -2.70% 20.32 19.77
122 TLT -2.51% 92.72 90.40
123 BAC -2.37% 42.47 41.46
124 WBA -2.28% 10.85 10.60
125 SYF -2.26% 55.40 54.15
126 GOOGL -1.95% 175.78 172.35
127 GOOG -1.76% 177.32 174.21
128 PDD -1.54% 121.70 119.82
129 CRM -1.33% 289.91 286.05
130 LUV -1.07% 29.85 29.53
131 HON -0.94% 213.27 211.26
132 QQQ -0.90% 492.65 488.20
133 MMU -0.84% 10.48 10.39
134 X -0.31% 37.30 37.19
135 AVGO -0.23% 179.87 179.45
136 AAL -0.23% 13.28 13.25
137 PINS -0.16% 34.56 34.51