Monday March 31, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $BMEA $CONL $JMIA $AMDL $KSS $WOLF $FTRE $MRNA $CHPT $RUN $TSLL $TTD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.40% 5.00 0.13
2 SAVA -82.41% 15.80 2.78
3 BMEA -59.84% 6.27 2.52
4 CONL -56.90% 39.68 17.10
5 JMIA -55.44% 5.52 2.46
6 AMDL -52.95% 11.48 5.40
7 KSS -51.42% 17.60 8.55
8 WOLF -51.24% 12.33 6.01
9 FTRE -50.71% 20.25 9.98
10 MRNA -49.85% 69.21 34.71
11 CHPT -48.06% 1.35 0.70
12 RUN -47.64% 13.31 6.97
13 TSLL -47.53% 15.90 8.34
14 TTD -46.88% 106.37 56.50
15 NAIL -45.62% 117.09 63.67
16 BITF -45.41% 2.01 1.10
17 SOXL -42.20% 35.97 20.79
18 EVGO -39.76% 4.28 2.58
19 BTU -38.90% 21.85 13.35
20 PANW -37.90% 297.93 185.00
21 WULF -36.00% 5.09 3.26
22 CIFR -35.85% 4.86 3.12
23 AEO -35.54% 18.66 12.03
24 OPEN -35.44% 1.84 1.19
25 FSLR -35.33% 205.70 133.03
26 BYND -35.21% 5.43 3.52
27 TH -34.89% 8.77 5.71
28 ZETA -34.37% 22.05 14.47
29 RETL -33.76% 9.28 6.15
30 CLSK -33.68% 12.24 8.12
31 ON -33.37% 66.11 44.05
32 W -32.19% 47.34 32.10
33 WDC -32.12% 65.92 44.75
34 AMC -31.06% 4.37 3.01
35 DJT -30.84% 29.73 20.56
36 CAVA -30.72% 113.45 78.59
37 MARA -30.21% 18.58 12.97
38 NVO -29.59% 113.83 80.15
39 LABU -29.41% 113.52 80.14
40 ENPH -29.36% 90.32 63.80
41 NVDL -28.95% 64.33 45.71
42 BTBT -28.66% 3.38 2.41
43 RIG -27.92% 4.40 3.17
44 IREN -27.78% 10.18 7.35
45 INVZ -27.31% 0.93 0.67
46 CPRI -26.84% 29.16 21.33
47 MDB -26.70% 263.37 193.05
48 CORZ -26.67% 11.95 8.76
49 LCID -26.13% 2.92 2.16
50 GALT -25.91% 2.17 1.61
51 ENVX -25.76% 11.00 8.17
52 TGT -25.56% 141.95 105.67
53 AMD -25.53% 140.44 104.59
54 AEHR -25.36% 13.09 9.77
55 TNA -24.70% 42.57 32.06
56 CZR -24.34% 37.11 28.08
57 AAPU -24.14% 34.95 26.51
58 NVAX -24.01% 11.03 8.38
59 CAN -23.72% 1.40 1.07
60 HUT -23.58% 16.95 12.95
61 PLUG -23.47% 2.22 1.70
62 AI -23.41% 28.65 21.94
63 MSFU -23.36% 42.38 32.48
64 NTAP -23.06% 121.24 93.28
65 RIOT -22.89% 10.06 7.76
66 SNAP -22.82% 11.65 8.99
67 SQ -22.07% 73.42 57.22
68 BRKR -22.00% 60.18 46.94
69 UUUU -21.86% 5.55 4.34
70 HPE -21.84% 20.27 15.84
71 SERV -21.46% 9.97 7.83
72 DOW -21.24% 47.62 37.51
73 EL -20.65% 86.82 68.89
74 APA -20.53% 25.20 20.03
75 DAR -20.43% 37.21 29.61
76 GGLL -20.27% 41.30 32.93
77 LUNR -20.21% 9.91 7.91
78 RVPH -19.77% 1.37 1.10
79 ADBE -19.64% 496.92 399.34
80 COIN -19.44% 234.55 188.96
81 DLTR -19.05% 81.27 65.79
82 AMAT -18.92% 191.74 155.46
83 QS -18.90% 5.50 4.46
84 CLF -18.79% 12.50 10.15
85 DELL -18.51% 119.84 97.66
86 CELH -18.45% 36.70 29.93
87 DDOG -17.99% 126.78 103.97
88 STLA -17.67% 15.27 12.57
89 S -17.63% 22.96 18.91
90 MRVL -17.46% 85.30 70.40
91 WSC -17.10% 36.93 30.62
92 SEDG -17.08% 20.96 17.38
93 UEC -16.15% 6.49 5.44
94 MBLY -16.09% 17.83 14.96
95 NNOX -16.04% 6.94 5.83
96 ETSY -15.94% 55.07 46.29
97 TSLA -15.89% 282.99 238.01
98 PATH -15.83% 12.81 10.78
99 GUSH -15.76% 30.78 25.93
100 SMCI -15.61% 49.70 41.94
101 PLCE -15.55% 10.46 8.83
102 HAL -15.46% 29.83 25.22
103 TQQQ -15.40% 74.58 63.09
104 ARM -15.01% 142.80 121.37
105 DXCM -14.68% 83.63 71.35
106 ALB -14.50% 92.79 79.34
107 SIRI -14.48% 26.95 23.05
108 VFC -14.39% 19.20 16.44
109 ALT -14.27% 6.96 5.97
110 BBWI -14.26% 35.27 30.24
111 DG -14.22% 93.09 79.85
112 AAL -14.19% 13.19 11.32
113 CMG -14.19% 57.86 49.65
114 MGM -14.12% 37.75 32.42
115 M -13.97% 16.05 13.81
116 ROST -13.94% 145.88 125.54
117 HUM -13.78% 306.66 264.41
118 RIVN -13.46% 12.73 11.02
119 INFY -13.27% 21.41 18.57
120 VRT -13.00% 102.39 89.08
121 UAA -13.00% 7.98 6.94
122 MRK -12.78% 108.68 94.79
123 DAL -12.77% 53.76 46.89
124 AMZU -12.59% 36.88 32.24
125 DVN -12.46% 40.11 35.11
126 KKR -12.29% 131.89 115.68
127 GAP -12.29% 22.92 20.10
128 IGT -12.14% 19.76 17.36
129 CCJ -11.77% 49.11 43.33
130 IOT -11.75% 44.15 38.96
131 OXY -11.44% 53.37 47.26
132 ANET -11.23% 95.85 85.09
133 FDX -11.17% 276.15 245.30
134 PENN -10.81% 19.35 17.26
135 LYFT -10.78% 13.48 12.03
136 IHRT -10.71% 1.79 1.60
137 KNX -10.45% 52.50 47.01
138 CNC -10.41% 66.13 59.24
139 TMF -10.38% 49.10 44.01
140 ASAN -10.29% 15.67 14.06
141 PTEN -10.12% 8.75 7.86
142 ASML -9.93% 810.82 730.33
143 BTDR -9.75% 11.61 10.48
144 FCX -9.54% 43.68 39.51
145 ZIM -9.25% 20.31 18.43
146 NCLH -9.17% 22.06 20.04
147 SKYT -8.98% 9.25 8.42
148 UPS -8.73% 129.35 118.06
149 MITK -8.73% 9.99 9.12
150 CMCSA -8.65% 39.13 35.75
151 QCOM -8.65% 172.90 157.95
152 TXN -8.56% 196.84 179.99
153 UNH -8.38% 544.63 499.02
154 F -8.36% 10.83 9.92
155 MSFT -8.32% 423.98 388.70
156 NU -8.13% 12.87 11.82
157 PCG -8.01% 18.60 17.11
158 USB -7.91% 45.80 42.18
159 HD -7.73% 383.80 354.13
160 FSLY -7.72% 7.86 7.25
161 BITX -7.54% 41.49 38.36
162 IQ -7.33% 2.69 2.49
163 AA -7.28% 37.52 34.79
164 PEP -7.24% 163.16 151.34
165 PYPL -7.18% 75.04 69.65
166 NKE -7.02% 79.26 73.70
167 ULTA -6.78% 382.97 356.99
168 TDOC -6.61% 9.50 8.87
169 COP -6.55% 106.32 99.36
170 GME -6.45% 25.12 23.50
171 GTLB -6.40% 55.49 51.94
172 NVDA -6.37% 127.67 119.53
173 GOOGL -6.35% 175.44 164.29
174 TEVA -6.33% 17.84 16.71
175 PINS -6.31% 34.23 32.07
176 RXRX -6.17% 7.29 6.84
177 KHC -6.16% 32.67 30.66
178 AAPL -6.10% 227.89 214.00
179 IWM -6.01% 218.51 205.38
180 GOOG -5.89% 177.00 166.57
181 PFE -5.86% 27.67 26.05
182 ABNB -5.80% 134.76 126.94
183 LRCX -5.69% 83.03 78.31
184 ALAB -5.60% 76.32 72.05
185 CAT -5.04% 360.84 342.64
186 GPC -5.00% 129.98 123.48
187 XP -4.92% 16.26 15.46
188 NEE -4.73% 75.69 72.11
189 LVS -4.60% 45.78 43.67
190 BX -4.59% 154.89 147.78
191 TSM -4.44% 184.44 176.24
192 DRN -4.40% 10.98 10.50
193 SYF -4.11% 55.73 53.44
194 BA -3.77% 168.20 161.85
195 LLY -3.62% 855.75 824.76
196 SLB -3.32% 42.85 41.43
197 ORCL -3.21% 159.11 154.01
198 CRM -3.14% 289.85 280.75
199 MMU -2.95% 10.48 10.17
200 AXP -2.86% 272.15 264.38
201 BAC -2.49% 42.50 41.44
202 TLT -2.24% 92.70 90.62
203 ROKU -2.20% 71.21 69.65
204 QQQ -2.16% 493.42 482.77
205 PBR -2.10% 14.20 13.90
206 DIS -2.10% 101.49 99.36
207 FFTY -2.09% 28.23 27.64
208 VALE -1.89% 10.27 10.08
209 MU -1.86% 105.07 103.11
210 AMZN -1.86% 199.45 195.74
211 HON -1.46% 213.54 210.42
212 ZI -1.45% 10.74 10.58
213 WYNN -1.02% 87.31 86.42
214 SPY -0.98% 572.74 567.15
215 APO -0.54% 139.46 138.70
216 ERX -0.49% 61.98 61.68
217 DKNG -0.48% 38.92 38.73
218 SPG -0.39% 167.51 166.86
219 XOM -0.33% 114.13 113.76
220 GM -0.02% 49.01 49.00