Monday March 31, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $CONL $BMEA $JMIA $WOLF $AMDL $TSLL $KSS $FTRE $RUN $MRNA $BITF $TTD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.64% 4.92 0.12
2 SAVA -82.24% 15.71 2.79
3 CONL -60.27% 39.49 15.69
4 BMEA -59.41% 6.23 2.53
5 JMIA -56.73% 5.50 2.38
6 WOLF -55.42% 12.22 5.45
7 AMDL -53.58% 11.42 5.30
8 TSLL -53.01% 15.90 7.47
9 KSS -52.41% 17.50 8.33
10 FTRE -52.21% 20.17 9.64
11 RUN -50.97% 13.28 6.51
12 MRNA -50.74% 68.64 33.81
13 BITF -49.73% 2.01 1.01
14 TTD -49.52% 106.16 53.59
15 CHPT -49.00% 1.34 0.68
16 NAIL -46.11% 116.91 63.00
17 SOXL -44.35% 35.81 19.93
18 WULF -41.93% 5.10 2.96
19 CIFR -40.94% 4.86 2.87
20 EVGO -40.27% 4.29 2.56
21 PANW -38.41% 297.31 183.10
22 FSLR -37.87% 204.95 127.34
23 CLSK -37.77% 12.20 7.59
24 OPEN -37.45% 1.84 1.15
25 ZETA -37.09% 22.03 13.86
26 RETL -36.45% 9.27 5.89
27 W -36.29% 47.20 30.07
28 IREN -35.21% 10.17 6.59
29 BTU -34.97% 21.81 14.18
30 MARA -34.91% 18.54 12.07
31 AEO -34.91% 18.60 12.11
32 BYND -34.80% 5.41 3.53
33 LABU -34.53% 113.40 74.25
34 ON -34.19% 65.97 43.42
35 NVDL -33.56% 64.23 42.68
36 BTBT -33.08% 3.38 2.26
37 TH -33.08% 8.74 5.85
38 CORZ -32.94% 11.96 8.02
39 WDC -32.57% 65.76 44.34
40 CAVA -32.29% 113.39 76.78
41 DJT -32.06% 29.57 20.09
42 ENPH -31.81% 90.00 61.38
43 AMC -30.71% 4.36 3.02
44 CAN -30.38% 1.40 0.98
45 CPRI -29.49% 29.09 20.51
46 LUNR -29.36% 9.92 7.01
47 HUT -28.84% 16.96 12.07
48 NVO -28.70% 113.58 80.98
49 AEHR -28.45% 13.08 9.36
50 ENVX -28.31% 10.99 7.88
51 MDB -28.16% 262.64 188.68
52 SERV -28.04% 9.99 7.19
53 NVAX -27.67% 10.99 7.95
54 GALT -27.08% 2.17 1.58
55 RIG -27.01% 4.38 3.20
56 PLUG -26.81% 2.21 1.62
57 TNA -26.46% 42.55 31.29
58 RIOT -26.38% 10.05 7.40
59 TGT -26.21% 141.73 104.59
60 AMD -26.13% 140.13 103.51
61 CZR -25.70% 37.09 27.56
62 MSFU -25.31% 42.31 31.60
63 AAPU -25.13% 34.94 26.16
64 INVZ -25.10% 0.93 0.69
65 SNAP -24.85% 11.62 8.73
66 PLCE -23.98% 10.43 7.93
67 NTAP -23.83% 121.12 92.26
68 GGLL -23.63% 41.23 31.49
69 SMCI -23.38% 49.47 37.90
70 UUUU -23.31% 5.54 4.25
71 AI -22.72% 28.64 22.13
72 COIN -22.68% 234.27 181.14
73 CLF -22.33% 12.46 9.68
74 BRKR -21.50% 60.05 47.14
75 EL -21.39% 86.55 68.04
76 HPE -21.35% 20.25 15.93
77 ADBE -21.17% 496.49 391.37
78 RVPH -21.16% 1.37 1.08
79 DOW -20.87% 47.53 37.61
80 DAR -20.56% 37.16 29.52
81 TSLA -20.45% 283.23 225.31
82 QS -20.43% 5.49 4.37
83 SQ -20.08% 73.39 58.65
84 MRVL -19.91% 85.26 68.28
85 APA -19.83% 25.16 20.17
86 AMAT -19.80% 191.42 153.51
87 DLTR -19.80% 81.02 64.98
88 TQQQ -19.64% 74.55 59.91
89 LCID -19.58% 2.92 2.35
90 ALT -19.37% 6.96 5.61
91 DELL -19.25% 119.43 96.44
92 SEDG -18.85% 20.80 16.88
93 WSC -18.81% 36.89 29.95
94 ETSY -18.78% 54.99 44.66
95 DDOG -18.75% 126.69 102.93
96 MBLY -18.74% 17.77 14.44
97 BTDR -18.44% 11.63 9.48
98 IHRT -18.36% 1.79 1.47
99 VFC -17.34% 19.22 15.89
100 CMG -17.31% 57.79 47.79
101 VRT -17.24% 102.30 84.66
102 NNOX -17.18% 6.93 5.74
103 STLA -17.03% 15.22 12.63
104 CELH -16.69% 36.45 30.37
105 ARM -16.16% 142.79 119.72
106 AAL -16.07% 13.19 11.07
107 HAL -16.05% 29.78 25.00
108 SIRI -15.96% 26.93 22.63
109 UAA -15.87% 7.98 6.71
110 PATH -15.82% 12.77 10.75
111 GAP -15.65% 22.90 19.32
112 S -15.60% 22.95 19.37
113 MGM -15.52% 37.71 31.86
114 M -15.36% 16.02 13.56
115 AMZU -15.21% 36.87 31.26
116 ALB -15.20% 92.57 78.50
117 DXCM -15.17% 83.34 70.70
118 ROST -15.15% 145.81 123.71
119 UEC -14.81% 6.48 5.52
120 BBWI -14.77% 35.17 29.98
121 PENN -14.62% 19.36 16.53
122 DAL -14.55% 53.74 45.92
123 GUSH -14.54% 30.73 26.26
124 LYFT -14.35% 13.46 11.53
125 IGT -14.12% 19.75 16.96
126 INFY -13.85% 21.42 18.45
127 IOT -13.68% 44.15 38.11
128 NCLH -13.62% 22.08 19.07
129 KKR -13.58% 131.94 114.02
130 MRK -12.72% 108.52 94.72
131 BITX -12.46% 41.45 36.29
132 ANET -12.40% 95.88 83.99
133 DG -12.28% 92.80 81.41
134 SKYT -12.25% 9.25 8.12
135 RXRX -12.21% 7.28 6.39
136 CCJ -12.16% 49.05 43.09
137 RIVN -12.08% 12.74 11.20
138 HUM -11.92% 306.28 269.78
139 DVN -11.68% 40.05 35.37
140 KNX -11.65% 52.50 46.38
141 TDOC -11.54% 9.48 8.39
142 FDX -10.99% 276.15 245.80
143 CVNA -10.85% 186.80 166.52
144 ASAN -10.62% 15.67 14.01
145 NU -10.61% 12.86 11.50
146 OXY -10.60% 53.30 47.65
147 ULTA -10.18% 382.80 343.83
148 GTLB -10.07% 55.48 49.89
149 TMF -9.98% 49.10 44.20
150 FSLY -9.83% 7.85 7.08
151 ALAB -9.75% 76.33 68.89
152 ASML -9.70% 809.68 731.11
153 CNC -9.70% 66.07 59.66
154 NVDA -9.59% 127.67 115.43
155 MSFT -9.49% 423.75 383.52
156 QCOM -9.47% 172.64 156.29
157 MITK -9.47% 9.97 9.03
158 AA -9.35% 37.47 33.97
159 PTEN -9.30% 8.73 7.92
160 HD -8.95% 383.92 349.57
161 TXN -8.80% 196.76 179.45
162 FCX -8.65% 43.61 39.84
163 PEP -8.62% 163.05 148.99
164 PINS -8.42% 34.18 31.30
165 GOOGL -8.38% 175.36 160.67
166 PYPL -8.25% 75.07 68.88
167 GOOG -8.06% 176.93 162.67
168 UPS -8.06% 129.28 118.86
169 F -8.02% 10.82 9.95
170 CMCSA -7.96% 39.12 36.01
171 USB -7.73% 45.82 42.28
172 ZIM -7.66% 20.30 18.74
173 TEVA -7.62% 17.84 16.48
174 AFRM -7.55% 47.27 43.70
175 UNH -7.51% 544.73 503.80
176 PCG -7.50% 18.59 17.20
177 ABNB -7.49% 134.65 124.56
178 NKE -7.40% 79.17 73.31
179 GME -7.28% 25.13 23.30
180 IWM -7.00% 218.51 203.21
181 IQ -6.96% 2.68 2.49
182 KHC -6.93% 32.65 30.39
183 LRCX -6.73% 82.94 77.36
184 AAPL -6.72% 228.00 212.69
185 CAT -6.68% 360.83 336.71
186 NEE -6.56% 75.66 70.70
187 DRN -6.25% 11.00 10.31
188 TSM -6.18% 184.53 173.13
189 ORCL -6.15% 159.24 149.45
190 HTZ -6.02% 3.70 3.48
191 XP -6.00% 16.24 15.27
192 BX -5.71% 155.04 146.19
193 ROKU -5.48% 71.27 67.36
194 LVS -5.47% 45.77 43.27
195 COP -5.38% 106.25 100.53
196 DKNG -5.17% 38.92 36.91
197 SYF -4.90% 55.78 53.05
198 PFE -4.89% 27.66 26.31
199 GPC -4.57% 129.90 123.97
200 SLB -3.97% 42.83 41.13
201 BA -3.91% 168.15 161.57
202 LLY -3.89% 855.80 822.51
203 CRM -3.85% 289.89 278.73
204 QQQ -3.84% 493.51 474.54
205 AXP -3.51% 272.29 262.72
206 CCL -3.50% 20.85 20.12
207 AMZN -3.35% 199.51 192.82
208 UPST -3.34% 49.44 47.79
209 MU -3.05% 104.92 101.72
210 MMU -2.97% 10.48 10.17
211 JOBY -2.73% 6.34 6.17
212 FFTY -2.68% 28.23 27.47
213 LUMN -2.22% 4.99 4.88
214 PBR -2.20% 14.19 13.88
215 ZI -2.19% 10.72 10.49
216 TLT -2.15% 92.71 90.71
217 WYNN -2.12% 87.28 85.43
218 DIS -2.10% 101.48 99.35
219 SPY -2.08% 572.91 561.02
220 BAC -2.03% 42.51 41.65
221 HON -1.81% 213.60 209.74
222 COST -1.78% 914.34 898.05
223 SPG -1.67% 167.59 164.80
224 APO -1.53% 139.58 137.44
225 CPNG -1.35% 23.17 22.86
226 GEVO -1.23% 1.38 1.36
227 UAL -1.15% 72.17 71.34
228 FLEX -1.08% 35.17 34.79
229 VALE -0.82% 10.26 10.18
230 PG -0.79% 169.05 167.71
231 GM -0.75% 49.04 48.67
232 XOM -0.43% 114.13 113.64
233 ERX -0.16% 61.97 61.87