Monday March 31, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $CONL $BMEA $JMIA $FTRE $WOLF $MRNA $AMDL $KSS $RUN $TSLL $TTD $CHPT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.42% 4.85 0.13
2 SAVA -82.58% 15.61 2.72
3 CONL -56.24% 39.31 17.20
4 BMEA -55.92% 6.19 2.73
5 JMIA -54.55% 5.48 2.49
6 FTRE -53.93% 20.10 9.26
7 WOLF -51.09% 12.12 5.93
8 MRNA -51.04% 68.05 33.32
9 AMDL -50.96% 11.36 5.57
10 KSS -50.06% 17.44 8.71
11 RUN -49.69% 13.24 6.66
12 TSLL -48.80% 15.90 8.14
13 TTD -47.80% 105.97 55.32
14 CHPT -47.58% 1.34 0.70
15 BITF -46.08% 2.00 1.08
16 NAIL -43.54% 116.72 65.90
17 SOXL -42.86% 35.67 20.38
18 EVGO -37.74% 4.29 2.67
19 CIFR -36.98% 4.86 3.06
20 PANW -36.81% 296.78 187.54
21 FSLR -36.66% 204.21 129.34
22 AEO -35.80% 18.55 11.91
23 BTU -35.66% 21.76 14.00
24 WULF -35.33% 5.10 3.30
25 BYND -35.31% 5.40 3.49
26 OPEN -35.11% 1.83 1.19
27 ZETA -34.70% 22.02 14.38
28 CLSK -34.10% 12.15 8.01
29 ON -33.80% 65.83 43.58
30 RETL -32.98% 9.25 6.20
31 W -32.66% 47.06 31.69
32 MARA -32.29% 18.51 12.53
33 TH -31.73% 8.71 5.95
34 WDC -31.56% 65.60 44.90
35 LABU -31.52% 113.28 77.57
36 NVDL -31.35% 64.17 44.05
37 ENPH -30.50% 89.66 62.31
38 NVO -30.28% 113.31 79.00
39 AEHR -30.22% 13.07 9.12
40 AMC -30.16% 4.35 3.04
41 DJT -30.00% 29.42 20.59
42 IREN -29.21% 10.17 7.20
43 CAVA -28.53% 113.33 81.00
44 PLUG -28.34% 2.20 1.58
45 CAN -28.34% 1.40 1.00
46 BTBT -28.34% 3.38 2.42
47 CPRI -28.16% 29.02 20.85
48 RIG -27.92% 4.37 3.15
49 NVAX -27.80% 10.95 7.91
50 CORZ -27.54% 11.98 8.68
51 MDB -27.47% 262.04 190.06
52 GALT -27.35% 2.16 1.57
53 LUNR -26.92% 9.93 7.26
54 SERV -26.10% 10.01 7.40
55 ENVX -25.94% 10.98 8.13
56 TGT -25.84% 141.51 104.94
57 INVZ -24.20% 0.92 0.70
58 AMD -24.03% 139.83 106.23
59 HUT -23.86% 16.98 12.93
60 MSFU -23.58% 42.25 32.29
61 AAPU -23.40% 34.94 26.76
62 TNA -23.07% 42.52 32.71
63 CLF -23.07% 12.43 9.56
64 NTAP -22.70% 121.00 93.53
65 UUUU -22.58% 5.53 4.28
66 RIOT -22.51% 10.04 7.78
67 BRKR -22.14% 59.96 46.68
68 PLCE -22.09% 10.41 8.11
69 SNAP -21.97% 11.59 9.04
70 ADBE -21.83% 496.20 387.89
71 RVPH -21.80% 1.37 1.07
72 EL -21.65% 86.28 67.60
73 DOW -21.58% 47.43 37.19
74 CZR -21.46% 37.08 29.12
75 AI -20.65% 28.61 22.70
76 GGLL -20.50% 41.18 32.74
77 DLTR -20.39% 80.77 64.30
78 HPE -19.28% 20.24 16.34
79 AMAT -19.18% 191.11 154.46
80 COIN -18.93% 234.05 189.75
81 SQ -18.68% 73.36 59.65
82 SMCI -18.58% 49.25 40.10
83 DAR -18.55% 37.11 30.23
84 ETSY -18.55% 54.90 44.72
85 QS -18.14% 5.48 4.49
86 MRVL -18.08% 85.22 69.81
87 MBLY -17.92% 17.71 14.54
88 SEDG -17.73% 20.64 16.98
89 DDOG -17.53% 126.63 104.43
90 ARM -17.42% 142.78 117.91
91 UAA -17.23% 7.97 6.60
92 APA -17.14% 25.11 20.81
93 DELL -17.09% 119.07 98.72
94 TSLA -16.81% 283.52 235.86
95 WSC -16.54% 36.85 30.75
96 TQQQ -16.51% 74.55 62.24
97 STLA -16.51% 15.17 12.67
98 LCID -16.44% 2.92 2.44
99 ALT -16.42% 6.95 5.81
100 HAL -15.62% 29.72 25.08
101 PATH -15.39% 12.76 10.80
102 S -15.29% 22.95 19.44
103 CMG -15.14% 57.73 48.99
104 UEC -14.85% 6.47 5.51
105 VFC -14.77% 19.24 16.40
106 M -14.72% 15.99 13.64
107 SIRI -14.23% 26.91 23.08
108 ALB -13.92% 92.35 79.49
109 NNOX -13.84% 6.92 5.96
110 BBWI -13.78% 35.07 30.24
111 KNX -13.73% 52.49 45.28
112 ROST -13.58% 145.74 125.95
113 INFY -13.33% 21.43 18.57
114 MGM -13.26% 37.69 32.69
115 MRK -13.24% 108.37 94.02
116 AMZU -12.98% 36.87 32.08
117 AAL -12.96% 13.19 11.48
118 LYFT -12.80% 13.44 11.72
119 VRT -12.78% 102.24 89.17
120 HUM -12.60% 305.88 267.34
121 IGT -12.29% 19.74 17.31
122 IHRT -12.11% 1.80 1.58
123 ANET -12.00% 95.93 84.42
124 CELH -11.93% 36.22 31.90
125 GAP -11.72% 22.89 20.21
126 KKR -11.71% 132.00 116.54
127 DXCM -11.71% 83.12 73.38
128 SKYT -11.63% 9.26 8.18
129 DAL -11.12% 53.73 47.75
130 DG -11.07% 92.57 82.33
131 RIVN -10.83% 12.74 11.36
132 FDX -10.51% 276.14 247.12
133 TDOC -10.35% 9.47 8.49
134 GUSH -10.33% 30.68 27.51
135 CNC -10.29% 66.02 59.23
136 NCLH -10.20% 22.09 19.84
137 PENN -10.19% 19.37 17.40
138 ULTA -10.16% 382.59 343.72
139 OXY -9.91% 53.23 47.96
140 DVN -9.86% 39.99 36.05
141 IOT -9.85% 44.17 39.82
142 CCJ -9.82% 49.00 44.19
143 ALAB -9.77% 76.35 68.89
144 RXRX -9.46% 7.27 6.58
145 FSLY -9.40% 7.85 7.11
146 BTDR -9.30% 11.65 10.57
147 ASML -9.11% 808.53 734.91
148 PEP -9.10% 162.94 148.11
149 UPS -9.06% 129.18 117.47
150 ASAN -8.99% 15.68 14.27
151 TMF -8.73% 49.09 44.81
152 TEVA -8.66% 17.84 16.29
153 MITK -8.51% 9.96 9.11
154 MSFT -8.45% 423.62 387.82
155 KHC -8.39% 32.63 29.89
156 QCOM -8.21% 172.41 158.26
157 PCG -8.06% 18.59 17.09
158 NVDA -7.98% 127.71 117.52
159 HD -7.97% 384.04 353.42
160 CMCSA -7.72% 39.11 36.09
161 NKE -7.69% 79.07 72.99
162 UNH -7.64% 544.84 503.20
163 TXN -7.60% 196.69 181.74
164 PINS -7.41% 34.13 31.60
165 FCX -7.19% 43.55 40.42
166 NU -7.10% 12.86 11.95
167 GTLB -7.02% 55.49 51.60
168 IQ -6.94% 2.67 2.48
169 ZIM -6.91% 20.28 18.88
170 USB -6.89% 45.84 42.68
171 PYPL -6.81% 75.11 70.00
172 NEE -6.77% 75.62 70.50
173 GOOGL -6.52% 175.32 163.89
174 ABNB -6.35% 134.55 126.00
175 CAT -6.15% 360.83 338.62
176 DRN -6.07% 11.01 10.34
177 GOOG -6.00% 176.89 166.28
178 LRCX -5.95% 82.86 77.93
179 CVNA -5.92% 187.17 176.09
180 F -5.91% 10.81 10.17
181 TSM -5.89% 184.64 173.76
182 GME -5.67% 25.14 23.71
183 AA -5.65% 37.43 35.31
184 AAPL -5.65% 228.12 215.24
185 IWM -5.56% 218.52 206.37
186 BITX -5.47% 41.43 39.16
187 PFE -5.22% 27.65 26.21
188 COP -4.58% 106.19 101.33
189 ORCL -4.37% 159.42 152.45
190 LVS -4.07% 45.77 43.91
191 SLB -4.03% 42.81 41.08
192 GPC -4.03% 129.82 124.59
193 CRM -3.72% 290.20 279.39
194 BX -3.52% 155.19 149.72
195 PTEN -3.34% 8.72 8.43
196 XP -3.31% 16.23 15.69
197 MMU -3.26% 10.48 10.14
198 MU -2.61% 104.80 102.06
199 QQQ -2.59% 493.66 480.89
200 WYNN -2.52% 87.24 85.04
201 SYF -2.36% 55.84 54.52
202 HON -2.34% 213.64 208.65
203 LLY -2.21% 855.91 837.01
204 GEVO -2.19% 1.38 1.35
205 AMZN -2.03% 199.59 195.54
206 SPG -1.72% 167.68 164.80
207 TLT -1.65% 92.71 91.18
208 HTZ -1.30% 3.70 3.65
209 COST -1.17% 914.78 904.05
210 DIS -1.17% 101.48 100.29
211 PBR -1.10% 14.19 14.03
212 SPY -1.05% 573.14 567.13
213 DKNG -1.01% 38.93 38.54
214 CART -0.80% 40.06 39.74
215 BAC -0.76% 42.53 42.21
216 AXP -0.66% 272.46 270.65
217 VALE -0.63% 10.25 10.19
218 FFTY -0.62% 28.23 28.05
219 LUMN -0.38% 5.01 4.99
220 RDDT -0.36% 110.30 109.91
221 PG -0.30% 169.08 168.57