Monday March 31, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $FTRE $CONL $JMIA $BMEA $WOLF $MRNA $KSS $CHPT $AMDL $RUN $TSLL $BITF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.23% 4.77 0.13
2 SAVA -82.21% 15.52 2.76
3 FTRE -56.18% 20.02 8.77
4 CONL -55.86% 39.15 17.28
5 JMIA -55.45% 5.45 2.43
6 BMEA -55.00% 6.15 2.77
7 WOLF -52.26% 12.02 5.74
8 MRNA -51.93% 67.50 32.45
9 KSS -50.84% 17.37 8.54
10 CHPT -50.35% 1.33 0.66
11 AMDL -49.81% 11.30 5.67
12 RUN -49.17% 13.20 6.71
13 TSLL -48.68% 15.90 8.16
14 BITF -47.93% 2.00 1.04
15 TTD -47.20% 105.78 55.85
16 SOXL -43.89% 35.52 19.93
17 NAIL -43.42% 116.50 65.91
18 CIFR -38.17% 4.85 3.00
19 PANW -37.88% 296.23 184.01
20 WULF -37.15% 5.11 3.21
21 FSLR -36.87% 203.49 128.46
22 BTU -36.23% 21.70 13.84
23 CLSK -36.02% 12.11 7.75
24 AEO -36.01% 18.50 11.84
25 EVGO -35.93% 4.29 2.75
26 BYND -35.44% 5.37 3.47
27 OPEN -34.94% 1.83 1.19
28 ZETA -34.49% 22.01 14.42
29 ON -34.23% 65.68 43.20
30 RETL -34.13% 9.23 6.08
31 LABU -33.49% 113.14 75.25
32 W -32.76% 46.92 31.55
33 MARA -32.32% 18.47 12.50
34 WDC -31.99% 65.45 44.51
35 DJT -31.57% 29.27 20.03
36 TH -31.51% 8.69 5.95
37 AEHR -31.37% 13.06 8.96
38 AMC -31.20% 4.35 2.99
39 ENPH -30.94% 89.33 61.69
40 SERV -30.93% 10.03 6.93
41 NVO -30.29% 113.02 78.79
42 NVDL -30.12% 64.11 44.80
43 CAN -29.29% 1.40 0.99
44 NVAX -29.29% 10.92 7.72
45 CPRI -29.19% 28.95 20.50
46 IREN -29.09% 10.17 7.21
47 GALT -29.01% 2.16 1.53
48 BTBT -28.92% 3.38 2.40
49 LUNR -28.51% 9.94 7.11
50 CORZ -28.40% 12.00 8.59
51 MDB -27.69% 261.81 189.30
52 PLUG -27.60% 2.20 1.59
53 ENVX -27.40% 10.96 7.96
54 TGT -26.23% 141.25 104.20
55 BRKR -25.70% 59.85 44.47
56 RIG -25.61% 4.36 3.24
57 CAVA -25.27% 113.29 84.66
58 TNA -24.50% 42.49 32.08
59 INVZ -24.49% 0.92 0.70
60 AAPU -24.25% 34.93 26.46
61 HUT -24.02% 17.00 12.92
62 MSFU -23.83% 42.19 32.14
63 NTAP -23.80% 120.86 92.10
64 CZR -23.73% 37.04 28.25
65 AMD -23.21% 139.53 107.14
66 CLF -23.07% 12.39 9.53
67 DOW -22.64% 47.32 36.61
68 RIOT -22.63% 10.03 7.76
69 LCID -21.84% 2.92 2.28
70 AI -21.67% 28.57 22.38
71 GGLL -21.49% 41.13 32.29
72 ADBE -21.44% 495.92 389.61
73 UUUU -21.12% 5.51 4.35
74 EL -20.91% 86.01 68.02
75 PLCE -20.60% 10.39 8.25
76 SMCI -20.29% 49.05 39.10
77 SNAP -20.13% 11.56 9.23
78 HPE -19.80% 20.24 16.23
79 DLTR -19.77% 80.51 64.59
80 STLA -19.53% 15.12 12.17
81 RVPH -19.53% 1.37 1.10
82 MBLY -19.35% 17.66 14.24
83 AMAT -19.09% 190.80 154.38
84 UAA -18.83% 7.97 6.47
85 QS -18.76% 5.48 4.45
86 COIN -18.60% 233.87 190.38
87 DDOG -18.50% 126.59 103.17
88 ETSY -18.03% 54.81 44.93
89 DAR -18.01% 37.06 30.39
90 APA -17.93% 25.06 20.57
91 WSC -17.72% 36.80 30.28
92 TQQQ -17.37% 74.55 61.60
93 MRVL -17.30% 85.23 70.49
94 DELL -16.78% 118.87 98.92
95 TSLA -16.75% 283.81 236.26
96 ALT -16.75% 6.94 5.78
97 ARM -16.60% 142.77 119.07
98 SEDG -16.41% 20.48 17.12
99 ALB -16.38% 92.12 77.03
100 SQ -16.32% 73.34 61.37
101 M -16.25% 15.96 13.37
102 HAL -15.76% 29.67 24.99
103 INFY -15.73% 21.43 18.06
104 S -15.64% 22.96 19.37
105 VFC -15.62% 19.26 16.25
106 PATH -15.18% 12.76 10.82
107 KNX -15.13% 52.47 44.53
108 CMG -15.02% 57.66 49.00
109 SKYT -14.99% 9.26 7.87
110 AAL -14.62% 13.19 11.26
111 RIVN -14.60% 12.74 10.88
112 ROST -14.46% 145.66 124.60
113 BTDR -14.33% 11.67 10.00
114 SIRI -14.29% 26.88 23.04
115 NNOX -14.12% 6.91 5.93
116 BBWI -13.91% 34.96 30.10
117 MGM -13.59% 37.65 32.53
118 TDOC -13.59% 9.46 8.17
119 ANET -13.55% 95.97 82.97
120 AMZU -13.45% 36.87 31.91
121 IGT -13.15% 19.72 17.13
122 CELH -13.14% 35.98 31.25
123 UEC -13.04% 6.46 5.62
124 VRT -12.83% 102.19 89.08
125 HUM -12.64% 305.43 266.83
126 DAL -12.58% 53.70 46.95
127 MRK -12.46% 108.21 94.73
128 LYFT -12.45% 13.42 11.75
129 KKR -11.63% 132.07 116.71
130 DG -11.52% 92.30 81.67
131 PENN -11.42% 19.37 17.16
132 NU -11.36% 12.86 11.40
133 ZIM -11.30% 20.26 17.97
134 ULTA -10.84% 382.32 340.89
135 FDX -10.83% 276.10 246.21
136 FSLY -10.76% 7.84 7.00
137 ASAN -10.74% 15.68 14.00
138 RXRX -10.72% 7.26 6.48
139 IQ -10.69% 2.65 2.37
140 IOT -10.65% 44.20 39.49
141 GUSH -10.39% 30.62 27.44
142 GAP -10.37% 22.85 20.48
143 OXY -9.78% 53.16 47.96
144 ALAB -9.69% 76.37 68.97
145 PEP -9.62% 162.81 147.15
146 CNC -9.62% 65.96 59.62
147 DVN -9.51% 39.93 36.13
148 DXCM -9.39% 82.90 75.11
149 UPS -9.37% 129.07 116.98
150 HTZ -9.29% 3.69 3.35
151 NCLH -9.14% 22.11 20.09
152 ASML -9.08% 807.40 734.06
153 NKE -8.98% 78.95 71.86
154 TEVA -8.93% 17.83 16.24
155 KHC -8.87% 32.60 29.71
156 MITK -8.85% 9.94 9.06
157 MSFT -8.65% 423.48 386.84
158 BITX -8.65% 41.40 37.82
159 TMF -8.40% 49.08 44.96
160 CCJ -8.37% 48.95 44.85
161 QCOM -8.26% 172.18 157.95
162 TXN -8.11% 196.62 180.68
163 GTLB -7.84% 55.51 51.16
164 PINS -7.80% 34.08 31.42
165 HD -7.45% 384.14 355.52
166 PCG -7.44% 18.58 17.20
167 F -7.30% 10.80 10.01
168 PYPL -7.29% 75.15 69.67
169 NVDA -7.22% 127.75 118.53
170 GOOGL -7.12% 175.27 162.80
171 USB -7.06% 45.85 42.61
172 GPC -6.91% 129.71 120.74
173 CAT -6.81% 360.81 336.25
174 AA -6.79% 37.38 34.84
175 IHRT -6.74% 1.80 1.68
176 GOOG -6.67% 176.84 165.05
177 CMCSA -6.63% 39.09 36.50
178 DRN -6.52% 11.02 10.30
179 GME -6.47% 25.14 23.51
180 FCX -6.42% 43.49 40.70
181 LRCX -6.32% 82.78 77.55
182 LVS -6.30% 45.76 42.88
183 AAPL -6.19% 228.23 214.10
184 ABNB -6.18% 134.46 126.15
185 UNH -6.17% 544.92 511.30
186 XP -6.16% 16.21 15.21
187 IWM -6.15% 218.52 205.09
188 NEE -5.86% 75.58 71.15
189 PFE -5.25% 27.64 26.19
190 WYNN -4.72% 87.18 83.07
191 GEVO -4.58% 1.38 1.32
192 ORCL -4.31% 159.60 152.72
193 BX -4.24% 155.33 148.75
194 TSM -3.95% 184.77 177.47
195 CRM -3.92% 290.42 279.03
196 SYF -3.61% 55.89 53.87
197 COP -3.59% 106.12 102.31
198 SLB -3.51% 42.78 41.28
199 PTEN -3.42% 8.71 8.41
200 QQQ -2.94% 493.80 479.26
201 CART -2.92% 40.10 38.93
202 MMU -2.70% 10.48 10.20
203 DIS -2.55% 101.45 98.86
204 AMZN -2.37% 199.68 194.95
205 COST -2.16% 915.21 895.40
206 LUMN -2.13% 5.03 4.92
207 SPG -1.96% 167.74 164.45
208 RDDT -1.65% 110.58 108.75
209 MU -1.61% 104.69 103.00
210 TLT -1.59% 92.72 91.24
211 LLY -1.57% 856.02 842.57
212 FFTY -1.51% 28.23 27.80
213 SPY -1.33% 573.33 565.71
214 DKNG -1.31% 38.95 38.44
215 HON -1.31% 213.69 210.89
216 CVNA -1.16% 187.59 185.42
217 PBR -1.05% 14.18 14.03
218 VALE -1.02% 10.24 10.14
219 PG -0.91% 169.09 167.55
220 AXP -0.65% 272.61 270.83
221 VLY -0.64% 8.87 8.81
222 JOBY -0.45% 6.36 6.33
223 BAC -0.15% 42.55 42.48
224 WVE -0.12% 9.68 9.67
225 NIO -0.03% 4.71 4.71
226 UPST 0.00% 49.70 49.70