Monday March 31, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $FTRE $CONL $JMIA $BMEA $KSS $MRNA $AMDL $RUN $BITF $CHPT $WOLF $TTD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.60% 4.70 0.11
2 SAVA -81.58% 15.42 2.84
3 FTRE -56.01% 19.94 8.77
4 CONL -55.93% 38.98 17.18
5 JMIA -54.52% 5.43 2.47
6 BMEA -53.06% 6.11 2.87
7 KSS -52.13% 17.30 8.28
8 MRNA -51.20% 66.92 32.66
9 AMDL -50.27% 11.24 5.59
10 RUN -49.92% 13.16 6.59
11 BITF -49.26% 1.99 1.01
12 CHPT -48.38% 1.33 0.69
13 WOLF -47.24% 11.92 6.29
14 TTD -46.68% 105.60 56.31
15 NAIL -46.24% 116.27 62.51
16 SOXL -45.50% 35.38 19.28
17 TSLL -43.17% 15.91 9.04
18 CIFR -39.77% 4.85 2.92
19 CLSK -38.37% 12.07 7.44
20 PANW -38.34% 295.67 182.32
21 WULF -37.42% 5.11 3.20
22 EVGO -35.76% 4.30 2.76
23 BTU -35.32% 21.65 14.00
24 FSLR -35.24% 202.79 131.32
25 ZETA -34.42% 22.00 14.43
26 AEO -34.31% 18.45 12.12
27 OPEN -34.22% 1.82 1.20
28 BYND -33.69% 5.35 3.55
29 RETL -33.54% 9.21 6.12
30 ON -33.20% 65.54 43.78
31 WDC -33.13% 65.29 43.66
32 MARA -32.84% 18.43 12.38
33 LABU -32.38% 112.96 76.39
34 NVO -31.82% 112.73 76.86
35 AEHR -31.77% 13.04 8.90
36 CAN -31.63% 1.40 0.96
37 NVDL -31.08% 64.02 44.12
38 BTBT -30.97% 3.38 2.33
39 TH -30.96% 8.66 5.98
40 ENPH -30.85% 89.00 61.54
41 DJT -30.50% 29.14 20.25
42 SERV -30.28% 10.05 7.01
43 NVAX -30.05% 10.87 7.60
44 PLUG -30.03% 2.19 1.53
45 CPRI -30.02% 28.88 20.21
46 AMC -29.91% 4.34 3.04
47 IREN -29.65% 10.16 7.15
48 CORZ -29.18% 12.02 8.51
49 LUNR -28.78% 9.96 7.09
50 W -28.08% 46.80 33.66
51 RIG -26.55% 4.34 3.19
52 MDB -26.40% 261.60 192.54
53 TGT -26.20% 141.00 104.06
54 CZR -26.05% 37.00 27.36
55 GALT -26.04% 2.15 1.59
56 CAVA -25.97% 113.27 83.85
57 TNA -25.90% 42.46 31.46
58 BRKR -25.61% 59.75 44.45
59 HUT -24.22% 17.02 12.90
60 RVPH -23.79% 1.36 1.04
61 CLF -23.72% 12.35 9.42
62 NTAP -23.59% 120.73 92.25
63 AMD -23.56% 139.24 106.44
64 DOW -23.41% 47.22 36.17
65 ENVX -22.85% 10.95 8.45
66 INVZ -22.40% 0.92 0.71
67 MSFU -22.12% 42.14 32.82
68 EL -21.90% 85.72 66.95
69 ADBE -21.87% 495.66 387.26
70 AAPU -21.38% 34.93 27.46
71 UUUU -20.76% 5.50 4.36
72 AI -20.74% 28.54 22.62
73 RIOT -20.67% 10.02 7.95
74 HPE -20.65% 20.23 16.05
75 GGLL -20.34% 41.08 32.72
76 AMAT -20.14% 190.49 152.12
77 STLA -19.93% 15.07 12.07
78 DAR -19.44% 37.01 29.82
79 UAA -19.43% 7.97 6.42
80 SNAP -19.06% 11.53 9.33
81 WSC -19.05% 36.75 29.75
82 COIN -18.75% 233.66 189.86
83 DELL -17.80% 118.70 97.57
84 APA -17.63% 25.02 20.61
85 ETSY -17.55% 54.71 45.11
86 MRVL -17.42% 85.24 70.39
87 MBLY -17.26% 17.60 14.56
88 QS -17.02% 5.47 4.54
89 DDOG -17.02% 126.57 105.03
90 LCID -16.99% 2.92 2.42
91 M -16.92% 15.94 13.24
92 SQ -16.81% 73.32 61.00
93 DLTR -16.81% 80.23 66.75
94 TQQQ -16.58% 74.54 62.18
95 ARM -16.58% 142.73 119.07
96 FDX -16.55% 276.01 230.33
97 HAL -16.46% 29.62 24.74
98 MGM -16.44% 37.60 31.42
99 ALT -16.21% 6.93 5.81
100 SEDG -16.21% 20.33 17.03
101 S -16.12% 22.97 19.27
102 CMG -15.74% 57.59 48.53
103 ALB -15.61% 91.90 77.56
104 KNX -15.31% 52.45 44.42
105 PATH -15.22% 12.75 10.81
106 SKYT -15.22% 9.26 7.85
107 ROST -15.13% 145.57 123.54
108 PLCE -15.13% 10.37 8.80
109 VFC -15.05% 19.27 16.37
110 INFY -14.55% 21.44 18.32
111 BTDR -14.38% 11.69 10.01
112 UEC -14.34% 6.46 5.53
113 MRK -13.82% 108.04 93.11
114 NKE -13.80% 78.82 67.94
115 SMCI -13.77% 48.88 42.15
116 IQ -13.72% 2.64 2.28
117 AAL -13.63% 13.19 11.39
118 IGT -13.49% 19.71 17.05
119 ANET -13.42% 96.01 83.13
120 VRT -13.24% 102.15 88.63
121 BBWI -13.12% 34.85 30.28
122 DAL -12.88% 53.68 46.77
123 GUSH -12.83% 30.57 26.65
124 HUM -12.71% 304.93 266.17
125 SIRI -12.62% 26.86 23.47
126 TSLA -12.48% 284.17 248.71
127 AMZU -12.44% 36.87 32.28
128 NNOX -12.25% 6.89 6.05
129 GAP -12.21% 22.80 20.02
130 ZIM -11.96% 20.24 17.82
131 KKR -11.84% 132.14 116.50
132 ASML -11.16% 806.15 716.22
133 TDOC -10.93% 9.44 8.41
134 DXCM -10.75% 82.69 73.80
135 UPS -10.74% 128.95 115.10
136 CNC -10.62% 65.90 58.90
137 LYFT -10.61% 13.40 11.98
138 PEP -10.59% 162.68 145.45
139 PENN -10.34% 19.37 17.37
140 TMF -10.15% 49.06 44.08
141 NU -9.88% 12.86 11.59
142 OXY -9.71% 53.10 47.94
143 TEVA -9.69% 17.83 16.10
144 DRN -9.49% 11.03 9.98
145 MU -9.38% 104.52 94.72
146 KHC -9.37% 32.57 29.52
147 DVN -9.34% 39.87 36.15
148 FSLY -9.33% 7.84 7.11
149 IOT -9.20% 44.23 40.16
150 PCG -9.13% 18.58 16.88
151 DG -9.08% 92.02 83.66
152 AA -9.05% 37.33 33.95
153 BITX -8.98% 41.36 37.65
154 RIVN -8.96% 12.74 11.60
155 CCJ -8.93% 48.90 44.53
156 TXN -8.93% 196.55 179.00
157 QCOM -8.79% 171.93 156.82
158 HD -8.62% 384.26 351.15
159 LVS -8.34% 45.75 41.93
160 GPC -8.33% 129.58 118.78
161 LRCX -8.28% 82.69 75.84
162 ULTA -8.26% 382.12 350.57
163 GTLB -8.25% 55.53 50.95
164 CELH -7.93% 35.77 32.93
165 ASAN -7.90% 15.69 14.45
166 NVDA -7.88% 127.76 117.70
167 RXRX -7.85% 7.25 6.68
168 NCLH -7.80% 22.13 20.40
169 MITK -7.61% 9.92 9.17
170 MSFT -7.58% 423.36 391.26
171 FCX -7.33% 43.43 40.25
172 F -7.30% 10.79 10.00
173 CAT -6.94% 360.84 335.78
174 ALAB -6.94% 76.41 71.10
175 IWM -6.74% 218.52 203.79
176 PYPL -6.64% 75.18 70.19
177 USB -6.59% 45.86 42.84
178 XP -6.54% 16.19 15.13
179 GOOGL -6.41% 175.23 163.99
180 NEE -6.17% 75.54 70.88
181 HTZ -6.09% 3.69 3.46
182 GOOG -5.97% 176.80 166.25
183 CMCSA -5.96% 39.08 36.75
184 GEVO -5.53% 1.39 1.31
185 UNH -5.17% 545.01 516.85
186 WYNN -5.15% 87.12 82.63
187 PFE -4.87% 27.63 26.28
188 PINS -4.74% 34.03 32.42
189 ORCL -4.71% 159.76 152.23
190 BX -4.62% 155.47 148.29
191 AAPL -4.42% 228.35 218.27
192 TSM -4.41% 184.88 176.73
193 NIO -4.40% 4.71 4.50
194 SLB -4.16% 42.77 40.99
195 ABNB -4.14% 134.37 128.80
196 COP -3.90% 106.06 101.92
197 PTEN -3.66% 8.70 8.38
198 CRM -3.45% 290.64 280.62
199 SYF -3.44% 55.94 54.02
200 SPG -3.39% 167.79 162.10
201 CART -3.09% 40.14 38.90
202 QQQ -2.65% 493.94 480.84
203 IHRT -2.51% 1.81 1.76
204 LUMN -2.49% 5.05 4.92
205 MMU -2.24% 10.48 10.25
206 TLT -2.17% 92.71 90.70
207 LLY -2.16% 856.06 837.57
208 DIS -1.95% 101.43 99.46
209 AMZN -1.78% 199.77 196.21
210 HON -1.69% 213.72 210.12
211 SPY -1.66% 573.51 563.98
212 VALE -1.62% 10.24 10.07
213 FFTY -1.48% 28.23 27.81
214 GME -1.48% 25.12 24.75
215 PG -1.43% 169.10 166.69
216 WVE -1.12% 9.70 9.59
217 AXP -0.83% 272.78 270.51
218 COST -0.70% 915.68 909.26
219 VLY -0.30% 8.88 8.85
220 BAC -0.21% 42.56 42.47
221 PBR -0.08% 14.17 14.16