Monday March 31, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $BMEA $JMIA $FTRE $RUN $CONL $CHPT $MRNA $WOLF $KSS $BITF $TTD $AMDL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.40% 4.62 0.12
2 SAVA -81.73% 15.33 2.80
3 BMEA -54.06% 6.07 2.79
4 JMIA -52.85% 5.41 2.55
5 FTRE -52.66% 19.86 9.40
6 RUN -51.38% 13.12 6.38
7 CONL -49.71% 38.80 19.51
8 CHPT -49.22% 1.32 0.67
9 MRNA -48.51% 66.37 34.17
10 WOLF -45.76% 11.82 6.41
11 KSS -45.44% 17.23 9.40
12 BITF -44.56% 1.98 1.10
13 TTD -43.71% 105.42 59.34
14 AMDL -43.08% 11.19 6.37
15 NAIL -41.48% 116.10 67.94
16 SOXL -40.41% 35.24 21.00
17 PANW -37.39% 295.14 184.79
18 BYND -37.17% 5.33 3.35
19 FSLR -36.26% 202.10 128.82
20 EVGO -34.43% 4.30 2.82
21 CIFR -33.95% 4.85 3.20
22 NVO -32.99% 112.41 75.33
23 BTU -32.87% 21.60 14.50
24 OPEN -32.40% 1.82 1.23
25 WULF -32.20% 5.12 3.47
26 WDC -31.98% 65.15 44.31
27 AEO -30.89% 18.41 12.72
28 AEHR -30.49% 13.03 9.06
29 ON -30.16% 65.41 45.68
30 TSLL -29.93% 15.93 11.16
31 ENPH -29.89% 88.66 62.16
32 PLUG -29.30% 2.18 1.54
33 TH -29.24% 8.64 6.11
34 NVAX -28.90% 10.81 7.69
35 AMC -28.84% 4.33 3.08
36 ZETA -28.83% 22.00 15.66
37 LABU -28.52% 112.82 80.64
38 DJT -27.59% 29.02 21.01
39 CLSK -26.96% 12.04 8.79
40 RETL -26.90% 9.19 6.72
41 NVDL -26.83% 63.93 46.78
42 BTBT -26.19% 3.37 2.49
43 CPRI -26.19% 28.82 21.27
44 RIG -25.44% 4.33 3.23
45 BRKR -25.40% 59.65 44.50
46 CLF -24.55% 12.31 9.29
47 MDB -24.46% 261.42 197.48
48 IREN -24.29% 10.16 7.69
49 CZR -23.90% 36.96 28.13
50 CAN -23.72% 1.40 1.07
51 GALT -23.05% 2.14 1.65
52 TGT -23.04% 140.79 108.35
53 DOW -23.00% 47.13 36.29
54 SERV -22.72% 10.08 7.79
55 ZIM -22.72% 20.21 15.62
56 CORZ -22.60% 12.03 9.31
57 UUUU -21.89% 5.49 4.29
58 RVPH -21.50% 1.36 1.07
59 MSFU -21.36% 42.09 33.10
60 INVZ -21.32% 0.92 0.72
61 NTAP -21.13% 120.61 95.12
62 EL -21.05% 85.44 67.45
63 MARA -20.62% 18.40 14.61
64 ADBE -20.37% 495.39 394.47
65 TNA -20.34% 42.44 33.81
66 CAVA -20.26% 113.28 90.33
67 AAPU -19.83% 34.92 28.00
68 ENVX -19.24% 10.95 8.84
69 DAR -19.21% 36.97 29.87
70 W -18.94% 46.71 37.86
71 AMAT -18.54% 190.21 154.95
72 HPE -18.50% 20.22 16.48
73 STLA -18.28% 15.03 12.28
74 HUT -18.16% 17.05 13.95
75 AMD -18.10% 139.01 113.85
76 AI -17.60% 28.51 23.49
77 SNAP -17.04% 11.50 9.54
78 UAA -17.02% 7.97 6.61
79 GGLL -16.84% 41.03 34.12
80 SQ -16.81% 73.32 61.00
81 WSC -16.65% 36.71 30.60
82 APA -16.57% 24.98 20.84
83 IQ -16.40% 2.63 2.20
84 ETSY -16.03% 54.62 45.86
85 DELL -15.78% 118.52 99.81
86 ALB -15.43% 91.70 77.55
87 LCID -15.22% 2.91 2.47
88 QS -14.75% 5.47 4.66
89 SEDG -14.74% 20.17 17.20
90 MRVL -14.67% 85.27 72.76
91 MRK -14.41% 107.85 92.31
92 NKE -14.35% 78.68 67.39
93 SMCI -14.34% 48.70 41.72
94 UEC -14.27% 6.45 5.53
95 KNX -14.22% 52.44 44.98
96 CMG -13.79% 57.53 49.60
97 MGM -13.70% 37.57 32.42
98 HAL -13.44% 29.57 25.60
99 INFY -13.33% 21.45 18.59
100 IGT -13.30% 19.69 17.07
101 MBLY -13.03% 17.55 15.26
102 COIN -13.03% 233.46 203.04
103 DDOG -12.96% 126.58 110.17
104 RIOT -12.94% 10.02 8.72
105 TMF -12.91% 49.02 42.69
106 PLCE -12.90% 10.36 9.02
107 DLTR -12.81% 79.98 69.74
108 ALT -12.67% 6.93 6.05
109 ARM -12.53% 142.73 124.85
110 S -12.52% 22.99 20.11
111 M -12.41% 15.91 13.94
112 FDX -12.20% 275.99 242.32
113 SKYT -12.12% 9.26 8.14
114 PATH -12.07% 12.75 11.21
115 VFC -11.87% 19.29 17.00
116 TQQQ -11.30% 74.56 66.13
117 ROST -11.22% 145.51 129.18
118 NNOX -11.12% 6.89 6.12
119 SIRI -10.80% 26.85 23.95
120 HUM -10.76% 304.49 271.72
121 KHC -10.51% 32.54 29.12
122 PENN -10.46% 19.38 17.35
123 AAL -10.31% 13.19 11.83
124 GUSH -10.29% 30.53 27.39
125 AA -10.23% 37.29 33.47
126 UPS -10.13% 128.85 115.80
127 PEP -9.90% 162.54 146.45
128 CNC -9.88% 65.85 59.34
129 OXY -9.65% 53.04 47.92
130 ASML -9.59% 805.03 727.84
131 DG -9.37% 91.76 83.16
132 LVS -9.26% 45.74 41.50
133 TEVA -9.23% 17.83 16.18
134 MITK -9.16% 9.91 9.00
135 NU -9.11% 12.86 11.69
136 DAL -8.94% 53.68 48.88
137 ANET -8.93% 96.09 87.51
138 XP -8.83% 16.17 14.74
139 LYFT -8.72% 13.39 12.22
140 DXCM -8.68% 82.48 75.32
141 VRT -8.29% 102.16 93.69
142 FSLY -7.90% 7.84 7.22
143 PCG -7.81% 18.57 17.12
144 KKR -7.77% 132.24 121.97
145 LUNR -7.59% 9.98 9.22
146 NEE -7.20% 75.51 70.07
147 DVN -7.19% 39.82 36.96
148 MSFT -7.13% 423.25 393.08
149 MU -7.12% 104.37 96.94
150 NIO -6.87% 4.70 4.38
151 BBWI -6.81% 34.79 32.42
152 GPC -6.79% 129.46 120.67
153 QCOM -6.77% 171.71 160.08
154 HTZ -6.71% 3.69 3.44
155 NCLH -6.55% 22.14 20.69
156 TDOC -6.48% 9.43 8.82
157 GEVO -6.47% 1.39 1.30
158 CCJ -6.38% 48.86 45.74
159 CMCSA -6.31% 39.06 36.60
160 AMZU -6.28% 36.88 34.56
161 RXRX -6.23% 7.24 6.79
162 GTLB -6.21% 55.57 52.12
163 DRN -5.85% 11.04 10.39
164 PYPL -5.65% 75.22 70.97
165 LRCX -5.60% 82.62 77.99
166 TXN -5.60% 196.51 185.51
167 HD -5.38% 384.44 363.77
168 CAT -5.33% 360.91 341.67
169 PFE -5.32% 27.61 26.14
170 UNH -5.24% 545.07 516.50
171 NVDA -4.99% 127.79 121.41
172 IOT -4.95% 44.27 42.08
173 IHRT -4.92% 1.81 1.72
174 F -4.90% 10.78 10.25
175 GAP -4.87% 22.78 21.67
176 USB -4.63% 45.89 43.76
177 IWM -4.42% 218.55 208.88
178 RIVN -4.36% 12.75 12.19
179 GOOGL -4.29% 175.19 167.68
180 ULTA -4.15% 382.01 366.16
181 FCX -4.11% 43.39 41.61
182 LUMN -4.02% 5.06 4.86
183 ASAN -3.93% 15.70 15.08
184 GOOG -3.87% 176.78 169.93
185 COP -3.60% 106.01 102.19
186 ALAB -3.52% 76.47 73.78
187 AAPL -3.39% 228.49 220.73
188 ABNB -3.32% 134.28 129.82
189 ORCL -3.17% 159.94 154.87
190 TLT -3.16% 92.70 89.77
191 VALE -2.82% 10.23 9.94
192 PTEN -2.64% 8.69 8.46
193 WYNN -2.54% 87.08 84.87
194 SLB -2.48% 42.76 41.70
195 BX -2.29% 155.64 152.08
196 TSLA -2.21% 284.69 278.39
197 TSM -2.09% 185.02 181.16
198 PG -2.04% 169.09 165.65
199 CELH -1.98% 35.58 34.88
200 CRM -1.70% 290.89 285.96
201 MMU -1.40% 10.49 10.34
202 PBR -1.38% 14.17 13.97
203 DIS -1.22% 101.42 100.18
204 SPG -1.04% 167.86 166.12
205 HON -0.89% 213.75 211.85
206 QQQ -0.70% 494.12 490.66
207 BTDR -0.54% 11.71 11.65
208 SYF -0.34% 56.01 55.82