Monday March 31, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $BMEA $FTRE $JMIA $CONL $RUN $MRNA $BITF $WOLF $CHPT $KSS $AMDL $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.63% 4.46 0.11
2 SAVA -88.44% 15.14 1.75
3 BMEA -57.89% 5.98 2.52
4 FTRE -57.04% 19.67 8.45
5 JMIA -55.92% 5.35 2.36
6 CONL -53.61% 38.37 17.80
7 RUN -52.37% 13.04 6.21
8 MRNA -51.68% 65.15 31.48
9 BITF -49.87% 1.97 0.99
10 WOLF -49.52% 11.59 5.85
11 CHPT -48.98% 1.31 0.67
12 KSS -47.65% 17.10 8.95
13 AMDL -46.29% 11.08 5.95
14 SOXL -46.18% 34.91 18.79
15 CIFR -44.55% 4.83 2.68
16 TTD -44.03% 105.06 58.80
17 WULF -43.15% 5.12 2.91
18 NAIL -42.95% 115.72 66.02
19 BYND -38.73% 5.29 3.24
20 PANW -37.10% 294.06 184.96
21 FSLR -37.04% 200.66 126.34
22 LABU -36.77% 112.37 71.05
23 CORZ -36.60% 12.03 7.63
24 NVO -35.79% 111.72 71.73
25 NVDL -35.66% 63.68 40.97
26 EVGO -35.23% 4.31 2.79
27 BTU -34.66% 21.50 14.05
28 AEO -34.58% 18.31 11.98
29 WDC -34.24% 64.81 42.62
30 TSLL -33.91% 15.96 10.55
31 IREN -33.77% 10.13 6.71
32 OPEN -33.66% 1.81 1.20
33 BTBT -33.21% 3.37 2.25
34 CAN -32.98% 1.40 0.94
35 PLUG -32.51% 2.16 1.46
36 CLSK -32.09% 11.96 8.12
37 ENPH -31.61% 87.95 60.15
38 AEHR -31.57% 12.99 8.89
39 ZETA -31.30% 21.99 15.11
40 NVAX -30.85% 10.69 7.39
41 ON -30.84% 65.12 45.04
42 SERV -30.57% 10.12 7.03
43 AMC -29.61% 4.30 3.03
44 RETL -29.33% 9.15 6.47
45 CPRI -27.91% 28.69 20.68
46 DJT -27.22% 28.77 20.94
47 BRKR -26.81% 59.45 43.51
48 MDB -25.82% 261.07 193.66
49 ENVX -25.47% 10.92 8.14
50 CLF -25.36% 12.25 9.14
51 RIG -25.28% 4.31 3.22
52 CZR -25.15% 36.87 27.60
53 MARA -24.79% 18.34 13.79
54 UUUU -24.53% 5.47 4.13
55 TGT -24.43% 140.39 106.09
56 TNA -24.37% 42.39 32.06
57 HUT -24.28% 17.08 12.93
58 DOW -24.18% 46.93 35.58
59 TH -24.05% 8.58 6.52
60 INVZ -23.59% 0.92 0.70
61 CAVA -23.49% 113.28 86.67
62 SMCI -23.31% 48.30 37.04
63 ZIM -23.22% 20.15 15.47
64 GALT -23.16% 2.13 1.64
65 MSFU -23.00% 41.96 32.31
66 NTAP -22.92% 120.33 92.75
67 EL -22.36% 84.87 65.89
68 MRVL -21.71% 85.28 66.76
69 RIOT -21.00% 10.00 7.90
70 UAA -20.61% 7.96 6.32
71 AMAT -20.49% 189.50 150.68
72 AMD -20.42% 138.47 110.19
73 WSC -20.40% 36.62 29.15
74 HPE -20.40% 20.19 16.07
75 W -20.40% 46.49 37.01
76 VRT -20.06% 102.10 81.62
77 AAPU -19.94% 34.92 27.96
78 STLA -19.89% 14.93 11.96
79 RVPH -19.86% 1.36 1.09
80 GGLL -19.72% 40.92 32.85
81 ADBE -19.61% 494.83 397.81
82 ARM -19.38% 142.56 114.93
83 ALT -19.16% 6.91 5.59
84 LCID -19.05% 2.91 2.36
85 AI -19.02% 28.44 23.03
86 SEDG -18.91% 19.85 16.10
87 DELL -18.52% 118.13 96.26
88 NNOX -18.23% 6.86 5.61
89 LUMN -18.12% 5.09 4.17
90 UEC -18.00% 6.44 5.28
91 MRK -17.99% 107.43 88.11
92 SNAP -17.77% 11.44 9.41
93 DAR -17.39% 36.89 30.48
94 ALB -17.05% 91.28 75.72
95 SQ -16.81% 73.32 61.00
96 COIN -16.73% 232.91 193.95
97 M -16.34% 15.86 13.27
98 SKYT -16.24% 9.26 7.76
99 QS -16.24% 5.46 4.57
100 NKE -16.14% 78.39 65.74
101 VFC -15.52% 19.32 16.32
102 APA -15.25% 24.90 21.10
103 ANET -15.10% 96.19 81.66
104 NU -15.04% 12.85 10.92
105 TMF -15.00% 48.92 41.58
106 TQQQ -14.97% 74.53 63.38
107 KNX -14.94% 52.40 44.57
108 DDOG -14.69% 126.57 107.97
109 RXRX -14.47% 7.21 6.17
110 MGM -14.32% 37.49 32.12
111 ETSY -14.23% 54.43 46.69
112 IQ -14.20% 2.61 2.24
113 S -13.79% 23.01 19.84
114 IGT -13.69% 19.65 16.96
115 UPS -13.67% 128.58 111.01
116 BTDR -13.60% 11.75 10.15
117 AAL -13.26% 13.19 11.44
118 INFY -13.06% 21.46 18.66
119 DLTR -12.98% 79.53 69.21
120 HAL -12.86% 29.49 25.70
121 CMG -12.76% 57.40 50.07
122 ALAB -12.53% 76.54 66.95
123 LUNR -12.29% 10.02 8.79
124 FSLY -12.28% 7.83 6.87
125 ROST -12.14% 145.35 127.70
126 DXCM -12.08% 82.04 72.13
127 ASML -11.97% 801.73 705.76
128 PATH -11.94% 12.74 11.22
129 TEVA -11.93% 17.81 15.69
130 GEVO -11.88% 1.40 1.23
131 LVS -11.80% 45.70 40.31
132 FDX -11.69% 275.92 243.67
133 MU -11.40% 103.98 92.13
134 CCJ -11.28% 48.75 43.25
135 PLCE -10.97% 10.33 9.20
136 NVDA -10.95% 127.74 113.76
137 HUM -10.92% 303.63 270.48
138 SIRI -10.75% 26.83 23.95
139 MITK -10.54% 9.87 8.83
140 PENN -10.44% 19.38 17.36
141 DAL -10.41% 53.66 48.07
142 AA -10.36% 37.19 33.34
143 NIO -10.12% 4.70 4.22
144 GUSH -9.88% 30.45 27.44
145 KKR -9.81% 132.44 119.44
146 AMZU -8.81% 36.88 33.63
147 NCLH -8.76% 22.16 20.22
148 KHC -8.61% 32.49 29.69
149 PFE -8.57% 27.57 25.21
150 DRN -8.51% 11.05 10.11
151 PEP -8.40% 162.28 148.64
152 GPC -8.31% 129.20 118.46
153 BBWI -8.24% 34.64 31.79
154 TDOC -8.16% 9.41 8.64
155 LYFT -8.12% 13.35 12.27
156 CNC -7.92% 65.74 60.54
157 XP -7.84% 16.12 14.86
158 MSFT -7.79% 422.93 389.97
159 ORCL -7.75% 160.21 147.80
160 MBLY -7.70% 17.44 16.10
161 GTLB -7.63% 55.65 51.40
162 LRCX -7.62% 82.42 76.14
163 NEE -7.56% 75.43 69.73
164 QCOM -7.48% 171.20 158.39
165 DG -7.21% 91.28 84.70
166 PCG -7.11% 18.56 17.24
167 PYPL -7.04% 75.27 69.97
168 APLD -6.94% 7.02 6.53
169 HTZ -6.31% 3.68 3.45
170 TSM -6.30% 185.17 173.50
171 TXN -6.06% 196.39 184.49
172 IOT -6.04% 44.35 41.67
173 OXY -6.01% 52.93 49.75
174 GAP -5.95% 22.73 21.38
175 BX -5.94% 155.92 146.66
176 IWM -5.94% 218.57 205.59
177 HD -5.88% 384.75 362.13
178 GOOGL -5.74% 175.11 165.06
179 DVN -5.69% 39.73 37.47
180 CAT -5.52% 361.04 341.11
181 GOOG -5.41% 176.70 167.14
182 RIVN -5.12% 12.75 12.10
183 UNH -4.95% 545.20 518.20
184 TSLA -4.78% 285.72 272.06
185 USB -4.71% 45.93 43.77
186 CMCSA -4.29% 39.04 37.37
187 F -4.28% 10.76 10.30
188 FCX -4.20% 43.31 41.49
189 ABNB -4.08% 134.11 128.64
190 TLT -3.77% 92.66 89.17
191 CRM -3.55% 291.35 280.99
192 BITX -3.51% 41.27 39.82
193 LLY -3.45% 856.27 826.76
194 ASAN -3.41% 15.72 15.18
195 DKNG -3.40% 39.01 37.68
196 AAPL -3.16% 228.76 221.53
197 PINS -2.97% 33.92 32.91
198 ULTA -2.61% 381.86 371.90
199 COP -2.56% 105.91 103.20
200 AVGO -2.33% 183.54 179.27
201 MMU -2.27% 10.49 10.25
202 QQQ -2.02% 494.37 484.38
203 AGNC -1.95% 9.95 9.76
204 UTSL -1.87% 33.68 33.05
205 FFTY -1.82% 28.23 27.72
206 SYF -1.66% 56.13 55.20
207 PG -1.47% 169.07 166.58
208 WYNN -1.36% 87.01 85.83
209 INTC -1.30% 23.73 23.42
210 PTEN -1.17% 8.67 8.57
211 SPY -0.96% 574.11 568.59
212 CELH -0.83% 35.19 34.90
213 VALE -0.82% 10.21 10.13
214 SLB -0.77% 42.75 42.42
215 DIS -0.63% 101.42 100.78
216 IHRT -0.36% 1.82 1.81
217 CCL -0.34% 21.00 20.93
218 HON -0.31% 213.79 213.12