Monday March 31, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $BMEA $FTRE $JMIA $CONL $RUN $WOLF $BITF $MRNA $AMDL $KSS $CHPT $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.61% 4.39 0.10
2 SAVA -88.71% 15.06 1.70
3 BMEA -58.33% 5.98 2.49
4 FTRE -57.30% 19.58 8.36
5 JMIA -56.08% 5.33 2.34
6 CONL -56.05% 38.18 16.78
7 RUN -53.78% 13.00 6.01
8 WOLF -53.14% 11.48 5.38
9 BITF -51.43% 1.96 0.95
10 MRNA -50.24% 64.55 32.12
11 AMDL -49.62% 11.02 5.55
12 KSS -49.43% 17.02 8.61
13 CHPT -49.34% 1.31 0.66
14 SOXL -48.88% 34.74 17.76
15 CIFR -47.36% 4.83 2.54
16 TTD -45.40% 104.87 57.26
17 NAIL -42.96% 115.57 65.92
18 WULF -42.75% 5.12 2.93
19 PANW -40.55% 293.42 174.44
20 NVDL -38.14% 63.53 39.30
21 BYND -37.15% 5.27 3.31
22 NVO -36.99% 111.35 70.16
23 FSLR -36.69% 199.95 126.60
24 IREN -36.11% 10.11 6.46
25 LABU -35.83% 112.18 71.98
26 WDC -35.17% 64.65 41.91
27 OPEN -35.15% 1.80 1.17
28 AEO -34.79% 18.26 11.91
29 ZETA -34.63% 21.98 14.37
30 CAN -34.61% 1.40 0.92
31 CORZ -34.52% 12.04 7.88
32 CLSK -34.17% 11.92 7.84
33 AEHR -33.69% 12.97 8.60
34 TSLL -33.54% 15.98 10.62
35 SERV -33.26% 10.14 6.77
36 PLUG -33.20% 2.16 1.44
37 BTU -33.17% 21.46 14.34
38 EVGO -32.74% 4.31 2.90
39 ON -32.66% 64.98 43.76
40 BTBT -32.58% 3.37 2.27
41 NVAX -31.72% 10.63 7.26
42 AMC -31.08% 4.29 2.96
43 ENPH -30.72% 87.64 60.71
44 RETL -29.75% 9.14 6.42
45 DJT -29.07% 28.65 20.32
46 CPRI -28.06% 28.62 20.59
47 SMCI -27.80% 48.09 34.72
48 MDB -27.69% 260.88 188.64
49 HUT -27.09% 17.09 12.46
50 BRKR -26.78% 59.34 43.45
51 INVZ -26.68% 0.91 0.67
52 CZR -26.66% 36.83 27.01
53 ENVX -26.58% 10.91 8.01
54 UUUU -26.41% 5.46 4.02
55 MARA -25.50% 18.31 13.64
56 TNA -25.30% 42.37 31.65
57 VRT -25.21% 102.05 76.32
58 DOW -24.74% 46.82 35.24
59 NTAP -24.20% 120.18 91.09
60 TGT -24.02% 140.19 106.51
61 MRVL -23.93% 85.26 64.86
62 CLF -23.61% 12.21 9.33
63 ZIM -23.54% 20.13 15.39
64 W -23.24% 46.39 35.61
65 RIG -23.24% 4.30 3.30
66 AMD -22.81% 138.17 106.65
67 MSFU -22.60% 41.90 32.43
68 GGLL -22.40% 40.86 31.71
69 RIOT -22.22% 9.99 7.77
70 CAVA -21.98% 113.29 88.39
71 AMAT -21.92% 189.13 147.68
72 TH -21.52% 8.56 6.72
73 GALT -21.12% 2.13 1.68
74 ARM -21.04% 142.43 112.47
75 HPE -20.97% 20.17 15.94
76 EL -20.86% 84.60 66.95
77 AI -20.67% 28.40 22.53
78 STLA -20.62% 14.88 11.81
79 UEC -20.58% 6.43 5.11
80 NNOX -20.28% 6.85 5.46
81 UAA -20.20% 7.96 6.35
82 ADBE -19.89% 494.48 396.15
83 WSC -19.87% 36.58 29.31
84 RVPH -19.76% 1.36 1.09
85 LUMN -19.72% 5.11 4.10
86 SNAP -19.64% 11.41 9.17
87 ALT -19.40% 6.91 5.57
88 SEDG -19.15% 19.70 15.93
89 COIN -18.94% 232.63 188.58
90 SKYT -18.82% 9.26 7.52
91 MRK -18.30% 107.22 87.60
92 AAPU -18.07% 34.92 28.61
93 ALAB -17.97% 76.54 62.79
94 ALB -17.93% 91.08 74.75
95 ANET -17.93% 96.21 78.96
96 DELL -17.69% 117.97 97.10
97 LUNR -17.63% 10.04 8.27
98 DDOG -17.14% 126.54 104.85
99 RXRX -17.10% 7.20 5.97
100 QS -17.08% 5.45 4.52
101 SQ -16.81% 73.32 61.00
102 LCID -16.77% 2.91 2.42
103 M -16.77% 15.84 13.18
104 TQQQ -16.39% 74.51 62.30
105 IGT -16.13% 19.63 16.46
106 S -15.96% 23.03 19.35
107 NKE -15.90% 78.24 65.80
108 TMF -15.73% 48.88 41.19
109 BTDR -15.65% 11.76 9.92
110 MGM -15.57% 37.44 31.61
111 AAL -15.52% 13.19 11.14
112 NIO -15.16% 4.69 3.98
113 DXCM -15.09% 81.81 69.47
114 KNX -14.92% 52.38 44.57
115 VFC -14.81% 19.33 16.47
116 APA -14.72% 24.86 21.20
117 PATH -14.65% 12.74 10.87
118 FSLY -14.53% 7.83 6.69
119 HAL -13.96% 29.45 25.34
120 DAL -13.96% 53.64 46.15
121 AA -13.92% 37.15 31.98
122 NU -13.69% 12.85 11.09
123 ASML -13.68% 800.04 690.63
124 ETSY -13.66% 54.34 46.92
125 UPS -13.58% 128.45 111.01
126 PLCE -13.53% 10.33 8.93
127 DAR -13.45% 36.87 31.91
128 APLD -13.17% 7.02 6.10
129 INFY -13.03% 21.47 18.67
130 TEVA -13.02% 17.81 15.49
131 NVDA -12.74% 127.70 111.43
132 CCJ -12.46% 48.70 42.63
133 MU -12.16% 103.79 91.16
134 LVS -11.73% 45.68 40.32
135 PENN -11.67% 19.38 17.12
136 FDX -11.59% 275.90 243.92
137 GME -11.51% 24.96 22.09
138 GUSH -11.46% 30.40 26.92
139 KKR -11.31% 132.53 117.54
140 SIRI -11.20% 26.83 23.82
141 CMG -11.19% 57.33 50.92
142 ROST -11.14% 145.27 129.09
143 HUM -10.83% 303.22 270.38
144 NCLH -10.29% 22.17 19.89
145 MITK -9.98% 9.85 8.87
146 GEVO -9.95% 1.40 1.26
147 GTLB -9.88% 55.68 50.18
148 MBLY -9.30% 17.36 15.75
149 PFE -9.23% 27.55 25.01
150 TSM -9.15% 185.19 168.24
151 DRN -9.12% 11.06 10.05
152 LRCX -9.11% 82.31 74.81
153 ORCL -9.07% 160.31 145.78
154 LYFT -8.98% 13.34 12.14
155 TDOC -8.91% 9.40 8.56
156 XP -8.90% 16.10 14.67
157 IQ -8.90% 2.60 2.37
158 AMZU -8.56% 36.88 33.72
159 PYPL -8.52% 75.28 68.86
160 IOT -8.38% 44.40 40.68
161 CNC -8.32% 65.70 60.23
162 TXN -7.92% 196.31 180.76
163 F -7.90% 10.75 9.90
164 WVE -7.78% 9.77 9.01
165 BBWI -7.73% 34.57 31.90
166 PEP -7.71% 162.17 149.67
167 MSFT -7.61% 422.77 390.58
168 QCOM -7.59% 170.95 157.97
169 FCX -7.58% 43.26 39.98
170 PCG -7.57% 18.55 17.15
171 BX -7.41% 156.06 144.50
172 KHC -7.38% 32.47 30.07
173 GOOGL -7.32% 175.05 162.24
174 NEE -7.13% 75.40 70.03
175 GOOG -7.11% 176.64 164.08
176 DVN -7.06% 39.68 36.88
177 GPC -6.61% 129.08 120.55
178 GAP -6.52% 22.71 21.23
179 IWM -6.40% 218.59 204.61
180 OXY -6.38% 52.88 49.51
181 AVGO -6.37% 183.69 171.99
182 ABNB -6.24% 134.01 125.65
183 CAT -6.03% 361.09 339.30
184 USB -5.93% 45.95 43.23
185 ASAN -5.93% 15.72 14.79
186 HD -5.77% 384.92 362.73
187 UNH -5.43% 545.33 515.72
188 DKNG -5.05% 39.01 37.04
189 PINS -4.78% 33.86 32.24
190 CRM -4.70% 291.53 277.81
191 TSLA -4.57% 286.20 273.13
192 CMCSA -4.27% 39.04 37.37
193 GM -4.09% 49.21 47.20
194 TLT -4.03% 92.65 88.91
195 LLY -4.02% 856.13 821.67
196 DG -3.89% 91.08 87.54
197 BITX -3.62% 41.24 39.75
198 SYF -3.61% 56.19 54.16
199 PTEN -3.26% 8.66 8.38
200 IHRT -3.25% 1.82 1.76
201 DLTR -3.03% 79.36 76.95
202 ULTA -3.00% 381.80 370.34
203 COP -2.88% 105.87 102.82
204 QQQ -2.60% 494.47 481.62
205 UPST -2.56% 50.39 49.10
206 MMU -2.47% 10.49 10.23
207 FLEX -2.33% 35.28 34.46
208 SMR -2.23% 16.47 16.10
209 AAPL -2.20% 228.90 223.85
210 UTSL -2.00% 33.71 33.04
211 AGNC -1.96% 9.96 9.76
212 VST -1.70% 121.37 119.31
213 RDDT -1.66% 112.09 110.23
214 SLB -1.49% 42.74 42.10
215 FFTY -1.36% 28.23 27.85
216 SPG -1.32% 168.07 165.85
217 SPY -1.25% 574.28 567.08
218 AFRM -1.18% 47.95 47.38
219 CCL -1.15% 21.02 20.78
220 WYNN -0.95% 86.97 86.15
221 DIS -0.95% 101.41 100.45
222 WDAY -0.82% 246.57 244.55
223 AXP -0.58% 273.61 272.02
224 VALE -0.37% 10.21 10.17
225 INTC -0.31% 23.69 23.62
226 PG -0.22% 169.08 168.71
227 BAC -0.14% 42.62 42.56