Monday March 31, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $CONL $BMEA $FTRE $JMIA $BITF $RUN $SOXL $AMDL $CHPT $CIFR $MRNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -97.57% 4.31 0.10
2 SAVA -88.98% 14.97 1.65
3 WOLF -77.18% 11.35 2.59
4 CONL -62.74% 37.95 14.14
5 BMEA -61.45% 5.97 2.30
6 FTRE -58.80% 19.49 8.03
7 JMIA -57.70% 5.30 2.24
8 BITF -56.89% 1.95 0.84
9 RUN -54.17% 12.96 5.94
10 SOXL -53.60% 34.55 16.03
11 AMDL -52.65% 10.96 5.19
12 CHPT -52.43% 1.30 0.62
13 CIFR -51.83% 4.82 2.32
14 MRNA -51.35% 63.96 31.12
15 KSS -50.04% 16.95 8.47
16 NAIL -47.48% 115.37 60.59
17 WULF -46.84% 5.12 2.72
18 TTD -46.65% 104.69 55.85
19 PANW -40.98% 292.74 172.76
20 BYND -40.15% 5.25 3.14
21 NVDL -40.04% 63.37 38.00
22 IREN -39.84% 10.09 6.07
23 CLSK -39.45% 11.87 7.19
24 AEHR -39.12% 12.94 7.88
25 TSLL -38.41% 15.99 9.85
26 LABU -38.31% 111.96 69.07
27 SERV -38.10% 10.16 6.29
28 CORZ -37.83% 12.03 7.48
29 PLUG -37.61% 2.15 1.34
30 BTBT -37.57% 3.36 2.10
31 NVO -37.56% 110.98 69.30
32 ZETA -37.37% 21.97 13.76
33 AEO -37.31% 18.22 11.42
34 OPEN -37.20% 1.80 1.13
35 WDC -36.99% 64.47 40.62
36 ON -36.84% 64.82 40.94
37 FSLR -36.08% 199.19 127.32
38 BTU -35.91% 21.41 13.72
39 CAN -35.02% 1.40 0.91
40 RETL -34.66% 9.12 5.96
41 EVGO -34.65% 4.32 2.82
42 NVAX -33.88% 10.59 7.00
43 AMC -32.80% 4.29 2.88
44 MARA -31.76% 18.27 12.47
45 MDB -31.70% 260.64 178.03
46 HUT -31.46% 17.10 11.72
47 ENVX -31.31% 10.89 7.48
48 UUUU -31.21% 5.45 3.75
49 DJT -30.51% 28.54 19.83
50 CZR -30.19% 36.77 25.67
51 CLF -30.03% 12.18 8.52
52 TNA -29.84% 42.33 29.70
53 GGLL -29.82% 40.78 28.62
54 ENPH -29.37% 87.29 61.65
55 BRKR -28.95% 59.22 42.08
56 CPRI -28.91% 28.55 20.30
57 SMCI -28.43% 47.87 34.26
58 GALT -28.43% 2.12 1.52
59 INVZ -27.75% 0.91 0.66
60 MSFU -27.23% 41.82 30.43
61 MRVL -27.20% 85.22 62.04
62 VRT -27.18% 101.96 74.25
63 W -26.85% 46.27 33.85
64 DOW -26.45% 46.71 34.36
65 NTAP -26.34% 120.00 88.40
66 TGT -25.95% 139.96 103.65
67 RIOT -25.73% 9.98 7.41
68 RVPH -25.53% 1.36 1.01
69 RIG -25.35% 4.29 3.20
70 AMD -25.14% 137.88 103.22
71 COIN -25.11% 232.25 173.93
72 ARM -24.23% 142.27 107.80
73 CAVA -24.21% 113.28 85.85
74 SKYT -23.76% 9.26 7.06
75 STLA -23.58% 14.83 11.33
76 NNOX -23.52% 6.84 5.23
77 AMAT -23.13% 188.72 145.06
78 AI -23.08% 28.35 21.81
79 LUMN -23.06% 5.12 3.94
80 ZIM -23.00% 20.10 15.48
81 TQQQ -22.99% 74.46 57.34
82 ALT -22.96% 6.91 5.32
83 WSC -22.93% 36.53 28.15
84 UEC -22.69% 6.43 4.97
85 AAPU -22.59% 34.92 27.03
86 EL -22.43% 84.33 65.42
87 BTDR -22.34% 11.77 9.14
88 TH -22.28% 8.54 6.64
89 ADBE -21.94% 494.11 385.71
90 SNAP -21.88% 11.38 8.89
91 DELL -21.63% 117.77 92.29
92 HPE -21.62% 20.14 15.79
93 UAA -20.80% 7.95 6.30
94 ALAB -20.56% 76.51 60.78
95 ALB -20.56% 90.87 72.19
96 QS -20.46% 5.44 4.33
97 LCID -20.16% 2.91 2.32
98 DDOG -20.07% 126.49 101.10
99 NIO -19.98% 4.69 3.75
100 LUNR -19.77% 10.06 8.07
101 NU -19.41% 12.84 10.35
102 RXRX -19.16% 7.19 5.81
103 GEVO -19.03% 1.40 1.13
104 ANET -19.00% 96.23 77.94
105 M -18.96% 15.81 12.81
106 NKE -18.94% 78.08 63.29
107 SEDG -18.92% 19.55 15.85
108 VFC -18.90% 19.35 15.69
109 AAL -18.84% 13.18 10.70
110 MGM -18.80% 37.39 30.36
111 APLD -18.67% 7.03 5.72
112 DAL -18.21% 53.60 43.84
113 S -18.20% 23.03 18.84
114 AA -17.35% 37.10 30.66
115 IGT -17.15% 19.60 16.24
116 DXCM -16.95% 81.57 67.74
117 KNX -16.82% 52.35 43.55
118 SQ -16.81% 73.32 61.00
119 FSLY -16.78% 7.82 6.51
120 MRK -16.61% 107.01 89.23
121 AMZU -16.56% 36.85 30.75
122 LVS -16.36% 45.65 38.18
123 PATH -16.02% 12.73 10.69
124 APA -15.70% 24.82 20.92
125 PLCE -15.52% 10.32 8.72
126 ASML -15.49% 798.20 674.58
127 INFY -15.36% 21.47 18.17
128 TEVA -15.28% 17.80 15.08
129 SIRI -15.15% 26.81 22.75
130 HAL -14.74% 29.40 25.07
131 MU -14.59% 103.55 88.44
132 UPS -14.53% 128.31 109.66
133 DAR -14.35% 36.84 31.55
134 NVDA -14.08% 127.64 109.67
135 CCJ -13.99% 48.64 41.83
136 ETSY -13.93% 54.24 46.69
137 TDOC -13.80% 9.38 8.09
138 NCLH -13.66% 22.18 19.15
139 ROST -13.61% 145.18 125.42
140 MITK -13.60% 9.84 8.50
141 PYPL -13.44% 75.27 65.15
142 KKR -13.35% 132.56 114.86
143 IQ -13.18% 2.59 2.25
144 GTLB -13.14% 55.70 48.38
145 LYFT -13.14% 13.32 11.57
146 GME -12.90% 24.95 21.73
147 CMG -12.85% 57.27 49.91
148 GUSH -12.72% 30.35 26.49
149 PENN -12.70% 19.38 16.92
150 HUM -12.62% 302.80 264.58
151 MBLY -12.54% 17.28 15.11
152 IOT -12.40% 44.44 38.93
153 TMF -12.39% 48.85 42.80
154 FDX -12.37% 275.84 241.71
155 ORCL -12.17% 160.39 140.87
156 WVE -11.89% 9.78 8.62
157 GOOGL -11.78% 174.95 154.33
158 LRCX -11.64% 82.17 72.61
159 GOOG -11.60% 176.54 156.06
160 BX -11.55% 156.15 138.11
161 BITX -11.31% 41.20 36.54
162 FCX -11.07% 43.20 38.42
163 TSM -10.76% 185.17 165.25
164 QCOM -10.52% 170.67 152.72
165 MSFT -10.35% 422.52 378.80
166 BBWI -10.29% 34.50 30.95
167 TXN -10.13% 196.21 176.33
168 GAP -9.97% 22.68 20.42
169 IHRT -9.97% 1.82 1.64
170 ABNB -9.84% 133.87 120.69
171 DKNG -9.50% 38.99 35.29
172 F -9.47% 10.74 9.72
173 DRN -9.45% 11.07 10.02
174 SMR -9.27% 16.50 14.97
175 CAT -8.70% 361.09 329.69
176 CNC -8.54% 65.65 60.04
177 PFE -8.46% 27.54 25.21
178 PCG -8.34% 18.55 17.00
179 IWM -8.30% 218.58 200.45
180 GPC -8.13% 128.96 118.47
181 DLTR -8.11% 79.17 72.75
182 USB -8.07% 45.97 42.26
183 TSLA -8.06% 286.65 263.55
184 AVGO -8.00% 183.82 169.12
185 XP -7.99% 16.08 14.80
186 PEP -7.91% 162.09 149.27
187 LULU -7.89% 318.15 293.06
188 OXY -7.56% 52.82 48.83
189 CRM -7.44% 291.67 269.97
190 DVN -7.24% 39.63 36.76
191 HD -6.99% 385.05 358.15
192 PINS -6.88% 33.80 31.47
193 KHC -6.81% 32.45 30.24
194 SYF -6.75% 56.23 52.43
195 NEE -6.53% 75.37 70.45
196 UPST -6.37% 50.51 47.29
197 CMCSA -6.17% 39.03 36.62
198 FLEX -5.96% 35.28 33.18
199 ULTA -5.82% 381.68 359.47
200 ZI -5.79% 10.67 10.05
201 CCL -5.55% 21.04 19.87
202 ASAN -5.40% 15.73 14.88
203 UNH -5.39% 545.43 516.04
204 PTEN -5.33% 8.65 8.19
205 WYNN -5.28% 86.92 82.33
206 DG -5.25% 90.88 86.10
207 QQQ -5.17% 494.49 468.94
208 GM -5.14% 49.21 46.68
209 RUM -4.95% 7.62 7.24
210 AAPL -4.86% 229.02 217.90
211 JOBY -4.59% 6.40 6.11
212 AGNC -4.36% 9.95 9.52
213 RDDT -4.11% 112.33 107.71
214 INTC -3.98% 23.65 22.71
215 UAL -3.91% 73.08 70.23
216 LLY -3.90% 855.91 822.51
217 AFRM -3.80% 48.02 46.20
218 AMZN -3.74% 200.20 192.72
219 CPNG -3.68% 23.21 22.36
220 FFTY -3.51% 28.23 27.24
221 CELH -3.41% 34.84 33.65
222 WDAY -3.33% 246.70 238.49
223 DIS -3.27% 101.39 98.07
224 SPY -3.26% 574.38 555.66
225 COP -3.25% 105.81 102.37
226 BAC -3.24% 42.63 41.25
227 AXP -3.03% 273.78 265.48
228 RIVN -2.76% 12.76 12.41
229 TLT -2.70% 92.64 90.14
230 APO -2.67% 140.72 136.96
231 MMU -2.48% 10.49 10.23
232 SPG -2.29% 168.13 164.28
233 VST -2.04% 121.53 119.05
234 SLB -1.97% 42.72 41.88
235 VLY -1.70% 8.93 8.78
236 HON -1.62% 213.81 210.34
237 VALE -1.58% 10.20 10.04
238 CART -1.53% 40.35 39.73
239 HL -1.42% 5.75 5.67
240 SOUN -1.18% 8.60 8.50
241 PG -0.62% 169.08 168.03
242 MS -0.56% 115.98 115.33
243 PTON -0.16% 6.31 6.30
244 UTSL -0.01% 33.74 33.74