Thursday April 17, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $BMEA $FTRE $CONL $BITF $JMIA $MRNA $SOXL $CHPT $AMDL $LABU $KSS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -96.94% 4.17 0.13
2 SAVA -90.67% 14.79 1.38
3 WOLF -74.58% 11.09 2.82
4 BMEA -66.51% 5.94 1.99
5 FTRE -63.50% 19.31 7.05
6 CONL -62.14% 37.51 14.20
7 BITF -58.33% 1.94 0.81
8 JMIA -58.26% 5.22 2.18
9 MRNA -56.73% 62.76 27.16
10 SOXL -53.29% 34.14 15.95
11 CHPT -53.09% 1.29 0.60
12 AMDL -52.54% 10.85 5.15
13 LABU -51.22% 111.37 54.33
14 KSS -50.86% 16.81 8.26
15 RUN -49.60% 12.88 6.49
16 CIFR -48.71% 4.80 2.46
17 NAIL -45.82% 114.98 62.30
18 TTD -45.25% 104.30 57.10
19 SERV -44.38% 10.19 5.67
20 OPEN -43.78% 1.79 1.00
21 WULF -43.62% 5.11 2.88
22 PANW -41.19% 291.28 171.31
23 BYND -41.03% 5.21 3.07
24 GALT -40.27% 2.11 1.26
25 NVDL -39.31% 63.05 38.26
26 AEHR -39.07% 12.88 7.85
27 PLUG -38.55% 2.13 1.31
28 NVO -38.29% 110.24 68.03
29 CAN -38.03% 1.40 0.87
30 ON -37.65% 64.47 40.20
31 EVGO -37.28% 4.32 2.71
32 BTU -36.52% 21.31 13.53
33 BTBT -36.27% 3.36 2.14
34 TSLL -36.26% 16.02 10.21
35 WDC -36.20% 64.09 40.89
36 ZETA -36.05% 21.94 14.03
37 CLSK -35.83% 11.78 7.56
38 FSLR -35.40% 197.49 127.57
39 MARA -34.90% 18.19 11.84
40 AMC -34.79% 4.26 2.78
41 IREN -33.76% 10.02 6.64
42 CORZ -33.42% 12.02 8.00
43 CLF -33.10% 12.11 8.10
44 AEO -32.65% 18.13 12.21
45 UUUU -32.41% 5.43 3.67
46 CZR -32.25% 36.65 24.83
47 MDB -32.11% 260.14 176.61
48 CPRI -31.88% 28.42 19.36
49 INVZ -31.77% 0.91 0.62
50 BRKR -31.54% 58.98 40.38
51 ENVX -31.34% 10.84 7.44
52 ALT -31.13% 6.89 4.74
53 TNA -30.81% 42.26 29.24
54 W -30.58% 46.01 31.94
55 RETL -30.45% 9.09 6.32
56 NNOX -29.09% 6.81 4.83
57 DJT -28.50% 28.34 20.26
58 ENPH -27.94% 86.58 62.39
59 UEC -27.41% 6.42 4.66
60 GGLL -27.18% 40.62 29.58
61 MRVL -26.38% 85.13 62.67
62 SMCI -26.12% 47.44 35.05
63 VRT -26.06% 101.80 75.27
64 LUNR -25.98% 10.09 7.47
65 MSFU -25.70% 41.64 30.94
66 DOW -25.57% 46.50 34.61
67 LUMN -25.40% 5.15 3.84
68 NTAP -25.20% 119.63 89.49
69 TGT -25.16% 139.54 104.43
70 AMD -25.15% 137.31 102.78
71 QS -24.85% 5.43 4.08
72 STLA -24.67% 14.72 11.09
73 COIN -24.61% 231.49 174.52
74 ARM -24.58% 141.85 106.98
75 WSC -24.55% 36.42 27.48
76 SKYT -24.29% 9.25 7.00
77 RIOT -24.20% 9.95 7.54
78 AI -24.14% 28.25 21.43
79 BTDR -23.94% 11.78 8.96
80 CAVA -23.00% 113.24 87.20
81 ZIM -22.98% 20.07 15.46
82 AMAT -22.45% 187.83 145.66
83 ADBE -22.32% 493.33 383.20
84 HUT -22.19% 17.12 13.32
85 HPE -22.16% 20.09 15.64
86 RIG -22.12% 4.26 3.32
87 AAL -21.81% 13.17 10.30
88 DELL -21.65% 117.37 91.96
89 TQQQ -21.14% 74.33 58.62
90 SNAP -21.05% 11.31 8.93
91 WVE -21.02% 9.80 7.74
92 DAL -20.76% 53.53 42.42
93 ALB -20.60% 90.46 71.82
94 TH -20.45% 8.54 6.79
95 UAA -20.12% 7.95 6.35
96 DDOG -19.99% 126.32 101.06
97 MGM -19.69% 37.28 29.94
98 S -19.22% 23.04 18.61
99 EL -19.05% 83.84 67.87
100 GEVO -18.98% 1.41 1.14
101 ALAB -18.91% 76.47 62.01
102 AAPU -18.73% 34.87 28.34
103 NU -18.70% 12.83 10.43
104 AA -18.54% 37.00 30.14
105 ANET -18.44% 96.24 78.49
106 MRK -18.26% 106.58 87.12
107 M -18.25% 15.74 12.87
108 SIRI -17.98% 26.77 21.96
109 FSLY -17.82% 7.81 6.42
110 IGT -17.79% 19.55 16.07
111 PATH -17.42% 12.71 10.50
112 NIO -17.31% 4.68 3.87
113 TDOC -17.09% 9.36 7.76
114 DXCM -16.97% 81.08 67.32
115 AMZU -16.93% 36.80 30.57
116 VFC -16.87% 19.37 16.10
117 SQ -16.81% 73.32 61.00
118 NKE -16.73% 77.77 64.76
119 IHRT -16.70% 1.82 1.52
120 PLCE -16.70% 10.31 8.59
121 PENN -16.65% 19.36 16.14
122 KNX -16.33% 52.30 43.76
123 ASML -15.99% 794.33 667.34
124 MBLY -15.38% 17.12 14.49
125 INFY -15.24% 21.47 18.20
126 MITK -14.95% 9.81 8.34
127 DKNG -14.77% 38.94 33.19
128 UPS -14.66% 128.04 109.26
129 APA -14.57% 24.73 21.13
130 GTLB -14.49% 55.72 47.65
131 LVS -14.13% 45.59 39.15
132 NCLH -14.11% 22.19 19.06
133 TEVA -14.00% 17.78 15.29
134 MU -13.92% 103.05 88.71
135 CCJ -13.88% 48.53 41.80
136 APLD -13.62% 7.05 6.09
137 NVDA -13.61% 127.50 110.15
138 SEDG -13.37% 19.26 16.68
139 IQ -13.32% 2.57 2.23
140 LCID -12.88% 2.90 2.53
141 IOT -12.87% 44.53 38.80
142 HAL -12.84% 29.31 25.55
143 DAR -12.33% 36.78 32.25
144 HUM -12.32% 301.92 264.74
145 FDX -12.25% 275.77 241.98
146 PYPL -12.20% 75.28 66.10
147 LULU -12.02% 317.82 279.63
148 XP -11.79% 16.04 14.15
149 SMR -11.57% 16.56 14.64
150 ORCL -11.55% 160.48 141.94
151 FCX -11.51% 43.09 38.13
152 KKR -11.15% 132.62 117.84
153 LRCX -11.06% 81.88 72.83
154 ROST -10.97% 145.02 129.11
155 BBWI -10.86% 34.36 30.63
156 PFE -10.80% 27.51 24.54
157 ETSY -10.26% 54.08 48.53
158 GOOGL -10.11% 174.73 157.07
159 GUSH -10.09% 30.25 27.20
160 QCOM -10.02% 170.08 153.05
161 GOOG -9.89% 176.32 158.88
162 CMG -9.59% 57.15 51.67
163 MSFT -9.42% 421.94 382.19
164 UPST -9.30% 50.72 46.00
165 ABNB -9.29% 133.59 121.18
166 USB -9.20% 46.00 41.77
167 TXN -9.20% 196.01 177.99
168 GME -9.17% 24.89 22.61
169 TSM -8.92% 185.15 168.64
170 IWM -8.71% 218.56 199.51
171 BX -8.67% 156.35 142.80
172 CAT -8.46% 361.11 330.57
173 AVGO -8.42% 184.02 168.52
174 BITX -8.29% 41.14 37.73
175 GPC -7.98% 128.72 118.45
176 LYFT -7.97% 13.29 12.23
177 CCL -7.96% 21.07 19.39
178 PINS -7.92% 33.67 31.00
179 CNC -7.81% 65.57 60.45
180 PEP -7.58% 161.94 149.67
181 JOBY -7.53% 6.41 5.93
182 ZI -7.52% 10.64 9.84
183 TMF -7.50% 48.80 45.14
184 CRM -7.46% 291.97 270.20
185 F -7.23% 10.72 9.94
186 UAL -6.89% 73.25 68.20
187 PCG -6.84% 18.54 17.27
188 OXY -6.68% 52.71 49.19
189 ASTS -6.68% 23.41 21.85
190 TSLA -6.64% 287.55 268.46
191 DRN -6.62% 11.08 10.35
192 INTC -6.44% 23.57 22.05
193 KHC -6.42% 32.42 30.34
194 GAP -6.21% 22.62 21.22
195 NEE -5.89% 75.36 70.92
196 CMCSA -5.88% 39.01 36.72
197 LLY -5.87% 855.40 805.23
198 FLEX -5.48% 35.30 33.36
199 SYF -5.45% 56.33 53.26
200 AFRM -5.44% 48.13 45.51
201 HD -5.14% 385.31 365.52
202 SOUN -5.06% 8.64 8.20
203 WDAY -5.02% 246.92 234.53
204 DVN -4.96% 39.53 37.57
205 FFTY -4.85% 28.22 26.85
206 HL -4.75% 5.75 5.48
207 WYNN -4.73% 86.84 82.73
208 AGNC -4.65% 9.95 9.49
209 CPNG -4.44% 23.21 22.18
210 DLTR -4.43% 78.83 75.34
211 QQQ -4.41% 494.48 472.70
212 UNH -4.14% 545.72 523.12
213 AMZN -4.03% 200.25 192.17
214 GM -3.93% 49.20 47.26
215 DIS -3.63% 101.36 97.68
216 DG -3.20% 90.49 87.60
217 PTEN -2.89% 8.63 8.38
218 ASAN -2.76% 15.75 15.31
219 BAC -2.73% 42.65 41.49
220 AAPL -2.60% 229.15 223.19
221 RDDT -2.41% 112.77 110.05
222 SPY -2.37% 574.59 560.97
223 ROKU -2.16% 72.16 70.60
224 ULTA -1.99% 381.50 373.91
225 JNJ -1.98% 156.35 153.25
226 PTON -1.83% 6.34 6.22
227 APO -1.81% 140.92 138.37
228 AXP -1.37% 274.23 270.48
229 MMU -1.35% 10.49 10.35
230 TLT -1.23% 92.63 91.49
231 SLB -1.15% 42.69 42.20
232 U -1.09% 20.41 20.19
233 SPG -1.07% 168.27 166.47
234 VALE -0.88% 10.19 10.10
235 VLY -0.70% 8.95 8.89
236 GLW -0.59% 45.81 45.54
237 CART -0.47% 40.41 40.22
238 MS -0.39% 116.19 115.74
239 COP -0.33% 105.74 105.39
240 HON -0.19% 213.85 213.45