Thursday April 3, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $BMEA $FTRE $CONL $BITF $JMIA $MRNA $RVPH $SOXL $CHPT $AMDL $LABU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -96.94% 4.17 0.13
2 SAVA -90.67% 14.79 1.38
3 WOLF -74.58% 11.09 2.82
4 BMEA -66.51% 5.94 1.99
5 FTRE -63.50% 19.31 7.05
6 CONL -62.14% 37.51 14.20
7 BITF -58.33% 1.94 0.81
8 JMIA -58.26% 5.22 2.18
9 MRNA -56.73% 62.76 27.16
10 RVPH -53.98% 1.35 0.62
11 SOXL -53.29% 34.14 15.95
12 CHPT -53.09% 1.29 0.60
13 AMDL -52.54% 10.85 5.15
14 LABU -51.22% 111.37 54.33
15 KSS -50.86% 16.81 8.26
16 RUN -49.60% 12.88 6.49
17 CIFR -48.71% 4.80 2.46
18 NAIL -45.82% 114.98 62.30
19 TTD -45.25% 104.30 57.10
20 SERV -44.38% 10.19 5.67
21 OPEN -43.78% 1.79 1.00
22 WULF -43.62% 5.11 2.88
23 NVAX -42.78% 10.49 6.00
24 PANW -41.19% 291.28 171.31
25 BYND -41.03% 5.21 3.07
26 GALT -40.27% 2.11 1.26
27 NVDL -39.31% 63.05 38.26
28 AEHR -39.07% 12.88 7.85
29 PLUG -38.55% 2.13 1.31
30 NVO -38.29% 110.24 68.03
31 CAN -38.03% 1.40 0.87
32 ON -37.65% 64.47 40.20
33 EVGO -37.28% 4.32 2.71
34 BTU -36.52% 21.31 13.53
35 BTBT -36.27% 3.36 2.14
36 TSLL -36.26% 16.02 10.21
37 WDC -36.20% 64.09 40.89
38 ZETA -36.05% 21.94 14.03
39 CLSK -35.83% 11.78 7.56
40 FSLR -35.40% 197.49 127.57
41 MARA -34.90% 18.19 11.84
42 AMC -34.79% 4.26 2.78
43 IREN -33.76% 10.02 6.64
44 CORZ -33.42% 12.02 8.00
45 CLF -33.10% 12.11 8.10
46 AEO -32.65% 18.13 12.21
47 UUUU -32.41% 5.43 3.67
48 CZR -32.25% 36.65 24.83
49 MDB -32.11% 260.14 176.61
50 CPRI -31.88% 28.42 19.36
51 INVZ -31.77% 0.91 0.62
52 BRKR -31.54% 58.98 40.38
53 ENVX -31.34% 10.84 7.44
54 ALT -31.13% 6.89 4.74
55 TNA -30.81% 42.26 29.24
56 W -30.58% 46.01 31.94
57 RETL -30.45% 9.09 6.32
58 NNOX -29.09% 6.81 4.83
59 RXRX -28.74% 7.15 5.09
60 DJT -28.50% 28.34 20.26
61 ENPH -27.94% 86.58 62.39
62 UEC -27.41% 6.42 4.66
63 GGLL -27.18% 40.62 29.58
64 MRVL -26.38% 85.13 62.67
65 SMCI -26.12% 47.44 35.05
66 VRT -26.06% 101.80 75.27
67 LUNR -25.98% 10.09 7.47
68 MSFU -25.70% 41.64 30.94
69 DOW -25.57% 46.50 34.61
70 LUMN -25.40% 5.15 3.84
71 NTAP -25.20% 119.63 89.49
72 TGT -25.16% 139.54 104.43
73 AMD -25.15% 137.31 102.78
74 QS -24.85% 5.43 4.08
75 STLA -24.67% 14.72 11.09
76 COIN -24.61% 231.49 174.52
77 ARM -24.58% 141.85 106.98
78 WSC -24.55% 36.42 27.48
79 SKYT -24.29% 9.25 7.00
80 RIOT -24.20% 9.95 7.54
81 AI -24.14% 28.25 21.43
82 BTDR -23.94% 11.78 8.96
83 CAVA -23.00% 113.24 87.20
84 ZIM -22.98% 20.07 15.46
85 AMAT -22.45% 187.83 145.66
86 ADBE -22.32% 493.33 383.20
87 HUT -22.19% 17.12 13.32
88 HPE -22.16% 20.09 15.64
89 RIG -22.12% 4.26 3.32
90 AAL -21.81% 13.17 10.30
91 DELL -21.65% 117.37 91.96
92 TQQQ -21.14% 74.33 58.62
93 SNAP -21.05% 11.31 8.93
94 WVE -21.02% 9.80 7.74
95 DAL -20.76% 53.53 42.42
96 ALB -20.60% 90.46 71.82
97 TH -20.45% 8.54 6.79
98 UAA -20.12% 7.95 6.35
99 DDOG -19.99% 126.32 101.06
100 MGM -19.69% 37.28 29.94
101 S -19.22% 23.04 18.61
102 EL -19.05% 83.84 67.87
103 GEVO -18.98% 1.41 1.14
104 ALAB -18.91% 76.47 62.01
105 AAPU -18.73% 34.87 28.34
106 NU -18.70% 12.83 10.43
107 AA -18.54% 37.00 30.14
108 ANET -18.44% 96.24 78.49
109 MRK -18.26% 106.58 87.12
110 M -18.25% 15.74 12.87
111 SIRI -17.98% 26.77 21.96
112 FSLY -17.82% 7.81 6.42
113 IGT -17.79% 19.55 16.07
114 PATH -17.42% 12.71 10.50
115 NIO -17.31% 4.68 3.87
116 TDOC -17.09% 9.36 7.76
117 DXCM -16.97% 81.08 67.32
118 AMZU -16.93% 36.80 30.57
119 VFC -16.87% 19.37 16.10
120 SQ -16.81% 73.32 61.00
121 NKE -16.73% 77.77 64.76
122 IHRT -16.70% 1.82 1.52
123 PLCE -16.70% 10.31 8.59
124 PENN -16.65% 19.36 16.14
125 KNX -16.33% 52.30 43.76
126 ASML -15.99% 794.33 667.34
127 MBLY -15.38% 17.12 14.49
128 INFY -15.24% 21.47 18.20
129 MITK -14.95% 9.81 8.34
130 DKNG -14.77% 38.94 33.19
131 UPS -14.66% 128.04 109.26
132 APA -14.57% 24.73 21.13
133 GTLB -14.49% 55.72 47.65
134 LVS -14.13% 45.59 39.15
135 NCLH -14.11% 22.19 19.06
136 TEVA -14.00% 17.78 15.29
137 MU -13.92% 103.05 88.71
138 CCJ -13.88% 48.53 41.80
139 APLD -13.62% 7.05 6.09
140 NVDA -13.61% 127.50 110.15
141 SEDG -13.37% 19.26 16.68
142 IQ -13.32% 2.57 2.23
143 LCID -12.88% 2.90 2.53
144 IOT -12.87% 44.53 38.80
145 HAL -12.84% 29.31 25.55
146 DAR -12.33% 36.78 32.25
147 HUM -12.32% 301.92 264.74
148 FDX -12.25% 275.77 241.98
149 PYPL -12.20% 75.28 66.10
150 LULU -12.02% 317.82 279.63
151 XP -11.79% 16.04 14.15
152 SMR -11.57% 16.56 14.64
153 ORCL -11.55% 160.48 141.94
154 FCX -11.51% 43.09 38.13
155 KKR -11.15% 132.62 117.84
156 LRCX -11.06% 81.88 72.83
157 ROST -10.97% 145.02 129.11
158 BBWI -10.86% 34.36 30.63
159 PFE -10.80% 27.51 24.54
160 ETSY -10.26% 54.08 48.53
161 GOOGL -10.11% 174.73 157.07
162 GUSH -10.09% 30.25 27.20
163 QCOM -10.02% 170.08 153.05
164 GOOG -9.89% 176.32 158.88
165 CMG -9.59% 57.15 51.67
166 MSFT -9.42% 421.94 382.19
167 UPST -9.30% 50.72 46.00
168 ABNB -9.29% 133.59 121.18
169 USB -9.20% 46.00 41.77
170 TXN -9.20% 196.01 177.99
171 GME -9.17% 24.89 22.61
172 TSM -8.92% 185.15 168.64
173 IWM -8.71% 218.56 199.51
174 BX -8.67% 156.35 142.80
175 CAT -8.46% 361.11 330.57
176 AVGO -8.42% 184.02 168.52
177 BITX -8.29% 41.14 37.73
178 GPC -7.98% 128.72 118.45
179 LYFT -7.97% 13.29 12.23
180 CCL -7.96% 21.07 19.39
181 PINS -7.92% 33.67 31.00
182 CNC -7.81% 65.57 60.45
183 PEP -7.58% 161.94 149.67
184 JOBY -7.53% 6.41 5.93
185 ZI -7.52% 10.64 9.84
186 TMF -7.50% 48.80 45.14
187 CRM -7.46% 291.97 270.20
188 F -7.23% 10.72 9.94
189 UAL -6.89% 73.25 68.20
190 PCG -6.84% 18.54 17.27
191 OXY -6.68% 52.71 49.19
192 ASTS -6.68% 23.41 21.85
193 TSLA -6.64% 287.55 268.46
194 DRN -6.62% 11.08 10.35
195 INTC -6.44% 23.57 22.05
196 KHC -6.42% 32.42 30.34
197 GAP -6.21% 22.62 21.22
198 NEE -5.89% 75.36 70.92
199 CMCSA -5.88% 39.01 36.72
200 LLY -5.87% 855.40 805.23
201 FLEX -5.48% 35.30 33.36
202 SYF -5.45% 56.33 53.26
203 AFRM -5.44% 48.13 45.51
204 HD -5.14% 385.31 365.52
205 SOUN -5.06% 8.64 8.20
206 WDAY -5.02% 246.92 234.53
207 DVN -4.96% 39.53 37.57
208 FFTY -4.85% 28.22 26.85
209 HL -4.75% 5.75 5.48
210 WYNN -4.73% 86.84 82.73
211 AGNC -4.65% 9.95 9.49
212 CPNG -4.44% 23.21 22.18
213 DLTR -4.43% 78.83 75.34
214 QQQ -4.41% 494.48 472.70
215 UNH -4.14% 545.72 523.12
216 AMZN -4.03% 200.25 192.17
217 GM -3.93% 49.20 47.26
218 DIS -3.63% 101.36 97.68
219 DG -3.20% 90.49 87.60
220 PTEN -2.89% 8.63 8.38
221 ASAN -2.76% 15.75 15.31
222 BAC -2.73% 42.65 41.49
223 AAPL -2.60% 229.15 223.19
224 RDDT -2.41% 112.77 110.05
225 SPY -2.37% 574.59 560.97
226 ROKU -2.16% 72.16 70.60
227 ULTA -1.99% 381.50 373.91
228 JNJ -1.98% 156.35 153.25
229 PTON -1.83% 6.34 6.22
230 APO -1.81% 140.92 138.37
231 AXP -1.37% 274.23 270.48
232 MMU -1.35% 10.49 10.35
233 TLT -1.23% 92.63 91.49
234 SLB -1.15% 42.69 42.20
235 U -1.09% 20.41 20.19
236 SPG -1.07% 168.27 166.47
237 VALE -0.88% 10.19 10.10
238 VLY -0.70% 8.95 8.89
239 GLW -0.59% 45.81 45.54
240 CART -0.47% 40.41 40.22
241 MS -0.39% 116.19 115.74
242 COP -0.33% 105.74 105.39
243 HON -0.19% 213.85 213.45