Wednesday April 9, 2025 Stocks With Highest % Below The 200 SMA 200 Days Ago $RUN $WULF $SERV $RIG $EVGO $IREN $PANW $CORZ $AEO $ENPH $MDB $CLSK $CLF $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 RUN ðŸš€ ðŸ“ˆ -49.29% 12.68 6.43 Sunrun Inc.
2 WULF ðŸš€ ðŸ“ˆ -48.99% 5.06 2.58 TeraWulf Inc.
3 SERV ðŸš€ ðŸ“ˆ -43.09% 10.30 5.86 Serve Robotics Inc.
4 RIG -42.36% 4.18 2.41 Transocean Ltd (Switzerland)
5 EVGO ðŸš€ ðŸ“ˆ -40.27% 4.34 2.59 EVgo Inc.
6 IREN ðŸš€ ðŸ“ˆ -39.74% 9.79 5.90 IREN LIMITED
7 PANW -39.63% 286.61 173.02 Palo Alto Networks, Inc.
8 CORZ ðŸ“ˆ -37.16% 11.95 7.51 Core Scientific, Inc.
9 AEO ðŸš€ ðŸ“ˆ -36.82% 17.84 11.27 American Eagle Outfitters, Inc.
10 ENPH ðŸš€ -36.11% 84.72 54.13 Enphase Energy, Inc.
11 MDB ðŸš€ -33.66% 258.27 171.34 MongoDB, Inc.
12 CLSK ðŸ“ˆ -33.36% 11.45 7.63 CleanSpark, Inc.
13 CLF ðŸš€ -33.13% 11.89 7.95 Cleveland-Cliffs Inc.
14 NNOX ðŸš€ -32.94% 6.73 4.51 NANO-X IMAGING LTD
15 ZIM ðŸš€ ðŸ“ˆ -32.41% 19.90 13.45 ZIM Integrated Shipping Service
16 APA -31.48% 24.39 16.71 APA Corporation
17 MARA -31.37% 17.94 12.31 MARA Holdings, Inc.
18 AMC ðŸš€ ðŸ“ˆ -31.16% 4.20 2.89 AMC Entertainment Holdings, Inc
19 AA -29.40% 36.63 25.86 Alcoa Corporation
20 TGT -29.27% 138.11 97.69 Target Corporation
21 NIO ðŸš€ ðŸ“ˆ -28.86% 4.65 3.31 NIO Inc.
22 UAA -28.81% 7.91 5.63 Under Armour, Inc.
23 AMD -28.39% 135.24 96.84 Advanced Micro Devices, Inc.
24 MRVL -27.94% 84.60 60.96 Marvell Technology, Inc.
25 VRT ðŸš€ ðŸ“ˆ -27.94% 101.05 72.82 Vertiv Holdings, LLC
26 DJT ðŸš€ ðŸ“ˆ -27.33% 27.89 20.27 Trump Media & Technology Group
27 NTAP -27.19% 118.26 86.10 NetApp, Inc.
28 DELL ðŸš€ -27.09% 115.47 84.19 Dell Technologies Inc.
29 HPE -26.99% 19.86 14.50 Hewlett Packard Enterprise Comp
30 ADBE -25.38% 488.66 364.64 Adobe Inc.
31 RIOT ðŸš€ ðŸ“ˆ -25.12% 9.85 7.38 Riot Platforms, Inc.
32 QS ðŸš€ ðŸ“ˆ -24.91% 5.39 4.05 QuantumScape Corporation
33 BTDR ðŸš€ ðŸ“ˆ -24.82% 11.75 8.83 Bitdeer Technologies Group
34 AI ðŸš€ -24.33% 27.99 21.18 C3.ai, Inc.
35 ARM ðŸ“ˆ -23.79% 139.86 106.59 Arm Holdings plc
36 M ðŸš€ -23.59% 15.53 11.87 Macy's Inc
37 PTEN -23.05% 8.52 6.56 Patterson-UTI Energy, Inc.
38 OXY -22.83% 52.13 40.23 Occidental Petroleum Corporatio
39 MU ðŸ“ˆ -22.83% 100.90 77.87 Micron Technology, Inc.
40 COIN ðŸ“ˆ -22.78% 229.32 177.09 Coinbase Global, Inc. - 3
41 SEDG ðŸš€ ðŸ“ˆ -22.71% 18.57 14.35 SolarEdge Technologies, Inc.
42 NKE ðŸš€ -22.61% 76.65 59.32 Nike, Inc.
43 APLD ðŸš€ ðŸ“ˆ -21.79% 7.06 5.52 Applied Digital Corporation
44 SIRI -21.35% 26.57 20.90 SiriusXM Holdings Inc.
45 FCX -20.82% 42.61 33.74 Freeport-McMoRan, Inc.
46 FDX -20.67% 274.73 217.94 FedEx Corporation
47 DVN ðŸš€ -20.52% 39.09 31.07 Devon Energy Corporation
48 SNAP -20.43% 11.09 8.82 Snap Inc.
49 PDD -20.31% 118.14 94.15 PDD Holdings Inc.
50 SMCI ðŸš€ ðŸ“ˆ -19.78% 45.76 36.71 Super Micro Computer, Inc.
51 ZI ðŸš€ -18.67% 10.53 8.56 ZoomInfo Technologies Inc.
52 LUNR ðŸš€ ðŸ“ˆ -17.89% 10.21 8.38 Intuitive Machines, Inc.
53 KNX -17.49% 52.11 42.99 Knight-Swift Transportation Hol
54 DAL -16.83% 53.23 44.27 Delta Air Lines, Inc.
55 SQ -16.81% 73.32 61.00 Block, Inc.
56 UPST ðŸš€ ðŸ“ˆ -15.81% 51.24 43.14 Upstart Holdings, Inc.
57 XP -15.76% 15.92 13.41 XP Inc.
58 AAL -15.32% 13.13 11.12 American Airlines Group, Inc.
59 PINS ðŸš€ -15.16% 33.17 28.14 Pinterest, Inc.
60 PYPL -15.08% 75.31 63.95 PayPal Holdings, Inc.
61 NU -14.55% 12.78 10.92 Nu Holdings Ltd.
62 USB -14.53% 45.98 39.30 U.S. Bancorp
63 QCOM -14.34% 167.63 143.59 QUALCOMM Incorporated
64 TSM -13.96% 184.50 158.75 Taiwan Semiconductor Manufactur
65 PBR -13.57% 14.13 12.21 Petroleo Brasileiro S.A. Petrob
66 BP -13.29% 32.18 27.90 BP p.l.c.
67 IWM -13.04% 218.13 189.68 iShares Russell 2000 ETF
68 AAPL -13.02% 228.61 198.85 Apple Inc.
69 ORCL ðŸš€ -12.83% 160.25 139.69 Oracle Corporation
70 BAC -12.74% 42.57 37.15 Bank of America Corporation
71 VALE -12.50% 10.13 8.86 VALE S.A.
72 ASML -12.10% 781.90 687.26 ASML Holding N.V. - New York Re
73 LRCX -11.85% 80.67 71.11 Lam Research Corporation
74 ROKU -11.75% 72.36 63.86 Roku, Inc.
75 BBWI -11.57% 33.94 30.01 Bath & Body Works, Inc.
76 GPC -10.92% 127.95 113.98 Genuine Parts Company
77 F -10.74% 10.64 9.50 Ford Motor Company
78 SYF -10.57% 56.45 50.48 Synchrony Financial
79 AGNC -10.27% 9.93 8.91 AGNC Investment Corp.
80 TAL -10.10% 10.73 9.65 TAL Education Group
81 BIDU -10.03% 89.57 80.59 Baidu, Inc.
82 KHC -9.96% 32.32 29.10 The Kraft Heinz Company
83 NVDA -9.72% 126.64 114.33 NVIDIA Corporation
84 DIS -9.43% 100.96 91.44 Walt Disney Company (The)
85 CRM -9.35% 292.53 265.17 Salesforce, Inc.
86 SPG -9.02% 168.37 153.18 Simon Property Group, Inc.
87 GOOGL -8.76% 173.95 158.71 Alphabet Inc.
88 AFRM ðŸ“ˆ -8.48% 48.40 44.30 Affirm Holdings, Inc.
89 GOOG -8.26% 175.56 161.06 Alphabet Inc.
90 PTON ðŸ“ˆ -8.10% 6.39 5.87 Peloton Interactive, Inc.
91 RIVN ðŸš€ ðŸ“ˆ -8.01% 12.80 11.77 Rivian Automotive, Inc.
92 INTC ðŸš€ ðŸ“ˆ -7.45% 23.26 21.53 Intel Corporation
93 XOM -7.39% 114.24 105.80 Exxon Mobil Corporation
94 DKNG -7.38% 38.70 35.84 DraftKings Inc.
95 CCL -7.16% 21.12 19.61 Carnival Corporation
96 MSFT -6.95% 419.66 390.49 Microsoft Corporation
97 GM ðŸš€ -6.88% 49.12 45.74 General Motors Company
98 HON -6.70% 213.41 199.10 Honeywell International Inc.
99 SBUX -6.14% 94.48 88.68 Starbucks Corporation
100 TSLA ðŸ“ˆ -6.02% 289.65 272.20 Tesla, Inc.
101 NLY -5.88% 20.00 18.82 Annaly Capital Management Inc.
102 GLW -5.73% 45.89 43.26 Corning Incorporated
103 C -5.67% 68.00 64.15 Citigroup, Inc.
104 ET -5.60% 17.66 16.67 Energy Transfer LP
105 QQQ -5.54% 493.32 466.00 Invesco QQQ Trust, Series 1
106 ROST -5.20% 144.51 137.00 Ross Stores, Inc.
107 GS -5.09% 544.59 516.87 Goldman Sachs Group, Inc. (The)
108 EH -4.69% 16.38 15.61 EHang Holdings Limited
109 ULTA -4.58% 380.61 363.19 Ulta Beauty, Inc.
110 AMZN -4.50% 200.11 191.10 Amazon.com, Inc.
111 SPY -4.42% 574.00 548.62 State Street SPDR S&P 500 ETF T
112 UAL ðŸš€ ðŸ“ˆ -3.80% 73.63 70.83 United Airlines Holdings, Inc.
113 CART -3.76% 40.59 39.06 Maplebear Inc.
114 VST ðŸ“ˆ -3.64% 122.48 118.02 Vistra Corp.
115 BA -3.60% 166.82 160.82 Boeing Company (The)
116 RDDT ðŸš€ ðŸ“ˆ -2.67% 113.90 110.86 Reddit, Inc.
117 U ðŸš€ -2.38% 20.48 19.99 Unity Software Inc.
118 JD -0.38% 35.21 35.08 JD.com, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.