Wednesday April 9, 2025 Stocks With Highest % Below The 200 SMA 166 Days Ago $CONL $SOXL $AMDL $NAIL $RUN $WULF $SERV $TNA $RIG $EVGO $IREN $PANW $RETL $TSLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -61.31% 36.29 14.04 GraniteShares 2x Long COIN Dail
2 SOXL ðŸš€ ðŸ“ˆ -60.88% 32.64 12.77 Direxion Daily Semiconductor Bu
3 AMDL ðŸš€ ðŸ“ˆ -59.20% 10.49 4.28 GraniteShares 2x Long AMD Daily
4 NAIL ðŸš€ -53.81% 113.55 52.45 Direxion Daily Homebuilders & S
5 RUN ðŸš€ ðŸ“ˆ -49.29% 12.68 6.43 Sunrun Inc.
6 WULF ðŸš€ ðŸ“ˆ -48.99% 5.06 2.58 TeraWulf Inc.
7 SERV ðŸš€ ðŸ“ˆ -43.09% 10.30 5.86 Serve Robotics Inc.
8 TNA -42.69% 41.89 24.01 Direxion Small Cap Bull 3X Shar
9 RIG -42.36% 4.18 2.41 Transocean Ltd (Switzerland)
10 EVGO ðŸš€ ðŸ“ˆ -40.27% 4.34 2.59 EVgo Inc.
11 IREN ðŸš€ ðŸ“ˆ -39.74% 9.79 5.90 IREN LIMITED
12 PANW -39.63% 286.61 173.02 Palo Alto Networks, Inc.
13 RETL -38.85% 8.96 5.48 Direxion Daily Retail Bull 3X S
14 TSLL ðŸš€ ðŸ“ˆ -38.55% 16.05 9.86 Direxion Daily TSLA Bull 2X Sha
15 AAPU -37.75% 34.51 21.48 Direxion Daily AAPL Bull 2X Sha
16 CORZ ðŸ“ˆ -37.16% 11.95 7.51 Core Scientific, Inc.
17 AEO ðŸš€ -36.82% 17.84 11.27 American Eagle Outfitters, Inc.
18 ENPH -36.11% 84.72 54.13 Enphase Energy, Inc.
19 NVDL ðŸš€ ðŸ“ˆ -36.08% 61.64 39.40 GraniteShares 2x Long NVDA Dail
20 GUSH -35.50% 29.81 19.23 Direxion Daily S&P Oil & Gas Ex
21 MDB ðŸš€ -33.66% 258.27 171.34 MongoDB, Inc.
22 CLSK ðŸ“ˆ -33.36% 11.45 7.63 CleanSpark, Inc.
23 CLF ðŸš€ -33.13% 11.89 7.95 Cleveland-Cliffs Inc.
24 NNOX ðŸš€ ðŸ“ˆ -32.94% 6.73 4.51 NANO-X IMAGING LTD
25 ZIM ðŸš€ ðŸ“ˆ -32.41% 19.90 13.45 ZIM Integrated Shipping Service
26 APA -31.48% 24.39 16.71 APA Corporation
27 MARA ðŸš€ -31.37% 17.94 12.31 MARA Holdings, Inc.
28 AMC ðŸš€ ðŸ“ˆ -31.16% 4.20 2.89 AMC Entertainment Holdings, Inc
29 AA -29.40% 36.63 25.86 Alcoa Corporation
30 TGT -29.27% 138.11 97.69 Target Corporation
31 NIO ðŸš€ ðŸ“ˆ -28.86% 4.65 3.31 NIO Inc.
32 UAA -28.81% 7.91 5.63 Under Armour, Inc.
33 TQQQ -28.42% 73.50 52.61 ProShares UltraPro QQQ
34 AMD -28.39% 135.24 96.84 Advanced Micro Devices, Inc.
35 MRVL ðŸš€ -27.94% 84.60 60.96 Marvell Technology, Inc.
36 VRT -27.94% 101.05 72.82 Vertiv Holdings, LLC
37 DJT ðŸš€ ðŸ“ˆ -27.33% 27.89 20.27 Trump Media & Technology Group
38 NTAP -27.19% 118.26 86.10 NetApp, Inc.
39 DELL -27.09% 115.47 84.19 Dell Technologies Inc.
40 HPE -26.99% 19.86 14.50 Hewlett Packard Enterprise Comp
41 GGLL ðŸ“ˆ -25.86% 40.08 29.72 Direxion Daily GOOGL Bull 2X Sh
42 DRN -25.46% 11.08 8.26 Direxion Daily Real Estate Bull
43 ADBE -25.38% 488.66 364.64 Adobe Inc.
44 RIOT ðŸ“ˆ -25.12% 9.85 7.38 Riot Platforms, Inc.
45 QS ðŸš€ ðŸ“ˆ -24.91% 5.39 4.05 QuantumScape Corporation
46 BTDR ðŸš€ ðŸ“ˆ -24.82% 11.75 8.83 Bitdeer Technologies Group
47 AI ðŸš€ -24.33% 27.99 21.18 C3.ai, Inc.
48 ARM ðŸš€ ðŸ“ˆ -23.79% 139.86 106.59 Arm Holdings plc
49 M ðŸš€ -23.59% 15.53 11.87 Macy's Inc
50 PTEN -23.05% 8.52 6.56 Patterson-UTI Energy, Inc.
51 OXY -22.83% 52.13 40.23 Occidental Petroleum Corporatio
52 MU -22.83% 100.90 77.87 Micron Technology, Inc.
53 COIN ðŸ“ˆ -22.78% 229.32 177.09 Coinbase Global, Inc.
54 SEDG ðŸš€ ðŸ“ˆ -22.71% 18.57 14.35 SolarEdge Technologies, Inc.
55 NKE ðŸš€ -22.61% 76.65 59.32 Nike, Inc.
56 MSFU -22.34% 41.01 31.85 Direxion Daily MSFT Bull 2X Sha
57 APLD ðŸš€ ðŸ“ˆ -21.79% 7.06 5.52 Applied Digital Corporation
58 SIRI -21.35% 26.57 20.90 SiriusXM Holdings Inc.
59 FCX -20.82% 42.61 33.74 Freeport-McMoRan, Inc.
60 FDX -20.67% 274.73 217.94 FedEx Corporation
61 DVN -20.52% 39.09 31.07 Devon Energy Corporation
62 SNAP -20.43% 11.09 8.82 Snap Inc.
63 PDD -20.31% 118.14 94.15 PDD Holdings Inc.
64 ERX -19.80% 61.69 49.47 Direxion Energy Bull 2X Shares
65 SMCI ðŸš€ ðŸ“ˆ -19.78% 45.76 36.71 Super Micro Computer, Inc.
66 AMZU -19.65% 36.56 29.38 Direxion Daily AMZN Bull 2X Sha
67 ZI ðŸš€ -18.67% 10.53 8.56 ZoomInfo Technologies Inc.
68 LUNR ðŸš€ ðŸ“ˆ -17.89% 10.21 8.38 Intuitive Machines, Inc.
69 KNX -17.49% 52.11 42.99 Knight-Swift Transportation Hol
70 DAL -16.83% 53.23 44.27 Delta Air Lines, Inc.
71 SQ -16.81% 73.32 61.00 Block, Inc.
72 UPST ðŸš€ ðŸ“ˆ -15.81% 51.24 43.14 Upstart Holdings, Inc.
73 XP -15.76% 15.92 13.41 XP Inc.
74 AAL -15.32% 13.13 11.12 American Airlines Group, Inc.
75 BITX ðŸ“ˆ -15.28% 40.99 34.73 2x Bitcoin Strategy ETF
76 PINS -15.16% 33.17 28.14 Pinterest, Inc.
77 TMF -15.13% 48.52 41.18 Direxion Daily 20-Yr Treasury B
78 PYPL -15.08% 75.31 63.95 PayPal Holdings, Inc.
79 NU -14.55% 12.78 10.92 Nu Holdings Ltd.
80 USB -14.53% 45.98 39.30 U.S. Bancorp
81 QCOM -14.34% 167.63 143.59 QUALCOMM Incorporated
82 TSM -13.96% 184.50 158.75 Taiwan Semiconductor Manufactur
83 PBR -13.57% 14.13 12.21 Petroleo Brasileiro S.A. Petrob
84 BP -13.29% 32.18 27.90 BP p.l.c.
85 IWM -13.04% 218.13 189.68 iShares Russell 2000 ETF
86 AAPL -13.02% 228.61 198.85 Apple Inc.
87 ORCL ðŸš€ -12.83% 160.25 139.69 Oracle Corporation
88 YINN ðŸ“ˆ -12.75% 30.71 26.80 Direxion Daily FTSE China Bull
89 BAC -12.74% 42.57 37.15 Bank of America Corporation
90 VALE -12.50% 10.13 8.86 VALE S.A.
91 ASML -12.10% 781.90 687.26 ASML Holding N.V. - New York Re
92 LRCX -11.85% 80.67 71.11 Lam Research Corporation
93 ROKU -11.75% 72.36 63.86 Roku, Inc.
94 BBWI -11.57% 33.94 30.01 Bath & Body Works, Inc.
95 GPC -10.92% 127.95 113.98 Genuine Parts Company
96 F -10.74% 10.64 9.50 Ford Motor Company
97 SYF -10.57% 56.45 50.48 Synchrony Financial
98 UTSL -10.33% 33.97 30.46 Direxion Daily Utilities Bull 3
99 FAS -10.28% 143.62 128.86 Direxion Financial Bull 3X Shar
100 AGNC -10.27% 9.93 8.91 AGNC Investment Corp.
101 TAL ðŸš€ -10.10% 10.73 9.65 TAL Education Group
102 BIDU -10.03% 89.57 80.59 Baidu, Inc.
103 KHC -9.96% 32.32 29.10 The Kraft Heinz Company
104 NVDA -9.72% 126.64 114.33 NVIDIA Corporation
105 FFTY -9.61% 28.12 25.42 Innovator IBD 50 ETF
106 DIS -9.43% 100.96 91.44 Walt Disney Company (The)
107 CRM -9.35% 292.53 265.17 Salesforce, Inc.
108 SPG -9.02% 168.37 153.18 Simon Property Group, Inc.
109 GOOGL -8.76% 173.95 158.71 Alphabet Inc.
110 AFRM ðŸ“ˆ -8.48% 48.40 44.30 Affirm Holdings, Inc.
111 GOOG -8.26% 175.56 161.06 Alphabet Inc.
112 PTON ðŸš€ ðŸ“ˆ -8.10% 6.39 5.87 Peloton Interactive, Inc.
113 RIVN -8.01% 12.80 11.77 Rivian Automotive, Inc.
114 INTC ðŸš€ -7.45% 23.26 21.53 Intel Corporation
115 XOM -7.39% 114.24 105.80 Exxon Mobil Corporation
116 DKNG -7.38% 38.70 35.84 DraftKings Inc.
117 CCL -7.16% 21.12 19.61 Carnival Corporation
118 MSFT -6.95% 419.66 390.49 Microsoft Corporation
119 GM ðŸš€ -6.88% 49.12 45.74 General Motors Company
120 HON -6.70% 213.41 199.10 Honeywell International Inc.
121 SBUX -6.14% 94.48 88.68 Starbucks Corporation
122 TSLA ðŸ“ˆ -6.02% 289.65 272.20 Tesla, Inc.
123 NLY -5.88% 20.00 18.82 Annaly Capital Management Inc.
124 GLW -5.73% 45.89 43.26 Corning Incorporated
125 C -5.67% 68.00 64.15 Citigroup, Inc.
126 ET -5.60% 17.66 16.67 Energy Transfer LP
127 QQQ -5.54% 493.32 466.00 Invesco QQQ Trust, Series 1
128 ROST -5.20% 144.51 137.00 Ross Stores, Inc.
129 GS -5.09% 544.59 516.87 Goldman Sachs Group, Inc. (The)
130 EH -4.69% 16.38 15.61 EHang Holdings Limited
131 ULTA -4.58% 380.61 363.19 Ulta Beauty, Inc.
132 AMZN -4.50% 200.11 191.10 Amazon.com, Inc.
133 SPY -4.42% 574.00 548.62 SPDR S&P 500
134 TLT -3.95% 92.53 88.87 iShares 20+ Year Treasury Bond
135 UAL ðŸš€ ðŸ“ˆ -3.80% 73.63 70.83 United Airlines Holdings, Inc.
136 CART -3.76% 40.59 39.06 Maplebear Inc.
137 VST ðŸ“ˆ -3.64% 122.48 118.02 Vistra Corp.
138 BA -3.60% 166.82 160.82 Boeing Company (The)
139 RDDT ðŸš€ ðŸ“ˆ -2.67% 113.90 110.86 Reddit, Inc.
140 U ðŸš€ -2.38% 20.48 19.99 Unity Software Inc.
141 JD -0.38% 35.21 35.08 JD.com, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.