Thursday July 10, 2025 Stocks With Highest % Below The 200 SMA Eleven Days Ago $ENPH $TSLL $AEO $DJT $NAIL $PCG $AAPU $DOW $PANW $EVGO $TTD $SQ $NIO $JD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -33.05% 64.18 42.97
2 TSLL ðŸš€ -32.34% 16.32 11.04
3 AEO -31.43% 14.76 10.12
4 DJT ðŸš€ -28.52% 26.48 18.93
5 NAIL ðŸš€ -27.75% 90.20 65.17
6 PCG -23.53% 17.71 13.54
7 AAPU -22.71% 30.30 23.42
8 DOW -21.17% 38.35 30.23
9 PANW -20.45% 241.45 192.07
10 EVGO ðŸš€ -19.36% 4.29 3.46
11 TTD -17.34% 92.98 76.85
12 SQ -16.81% 73.32 61.00
13 NIO ðŸš€ -16.76% 4.43 3.69
14 JD -16.41% 37.35 31.22
15 CAVA -16.17% 109.09 91.45
16 AMC ðŸš€ -16.01% 3.57 3.00
17 RIG -15.81% 3.43 2.89
18 ZIM ðŸš€ -15.26% 18.93 16.04
19 ADBE -15.20% 438.01 371.43
20 NNOX -15.08% 6.10 5.18
21 FI -14.93% 199.48 169.70
22 COO -14.44% 89.65 76.70
23 STZ -14.37% 201.00 172.12
24 TGT -14.28% 122.19 104.74
25 STLA -13.95% 12.05 10.37
26 HAL -13.17% 25.52 22.16
27 TEAM -13.05% 230.07 200.05
28 LEN -12.63% 133.27 116.44
29 KHC -12.41% 30.22 26.47
30 TMF -12.31% 43.13 37.82
31 MDB -11.98% 237.76 209.27
32 PTEN -11.98% 7.45 6.56
33 MRVL ðŸš€ -11.89% 83.26 73.36
34 CRM -11.20% 297.28 263.97
35 GME ðŸš€ -11.06% 25.97 23.10
36 KMX -10.91% 75.13 66.94
37 LYB -10.62% 73.09 65.32
38 ILMN -10.04% 111.21 100.05
39 FANG -9.98% 158.89 143.03
40 LCID ðŸš€ -9.56% 2.58 2.33
41 DRN -9.23% 10.62 9.64
42 M -9.17% 14.01 12.73
43 BBY -8.99% 81.00 73.72
44 AA -8.60% 34.54 31.57
45 BLDR -8.29% 147.34 135.12
46 ROST -7.82% 141.96 130.86
47 PTON ðŸš€ -7.49% 7.26 6.72
48 UAA -7.19% 7.63 7.08
49 TECK -7.11% 41.78 38.81
50 YPF -7.10% 34.23 31.80
51 ENTG -6.89% 94.51 88.00
52 JHX -6.86% 30.35 28.27
53 SNAP -6.61% 10.00 9.34
54 DOCU -6.59% 81.74 76.36
55 SLB -6.54% 39.21 36.65
56 LUNR ðŸš€ -6.53% 11.96 11.18
57 MKC -6.39% 77.38 72.44
58 PDD -6.28% 112.00 104.97
59 GGLL -6.19% 37.44 35.12
60 FDX -5.48% 252.57 238.73
61 GUSH -5.36% 26.47 25.05
62 TRGP -5.32% 180.34 170.74
63 TER -5.26% 104.10 98.62
64 PGR -4.77% 261.88 249.38
65 AAPL -4.70% 222.89 212.41
66 PBR-A -4.51% 12.21 11.66
67 TAL ðŸš€ -4.08% 11.00 10.55
68 ET -3.68% 18.11 17.44
69 COP -3.48% 98.81 95.37
70 FSLR -3.43% 170.96 165.09
71 SPG -3.41% 169.22 163.45
72 DVN -3.40% 35.14 33.95
73 PBR -3.39% 13.28 12.83
74 EXAS -3.28% 55.13 53.32
75 ERX -3.12% 57.88 56.08
76 ZTO -3.02% 19.93 19.33
77 TLT -2.99% 89.68 86.99
78 NTAP -2.99% 109.70 106.42
79 APA -2.88% 21.01 20.40
80 KNX -2.72% 49.57 48.22
81 OXY -2.70% 47.12 45.85
82 DHI -2.54% 143.26 139.62
83 TCOM -2.46% 63.43 61.87
84 AAL -2.28% 13.24 12.94
85 BABA -1.95% 108.76 106.64
86 TSLA -1.90% 315.86 309.87
87 TNA -1.86% 38.38 37.67
88 CLF ðŸš€ -1.82% 9.95 9.77
89 AI ðŸš€ -1.72% 27.28 26.81
90 PYPL -1.54% 76.88 75.70
91 EH -1.54% 17.55 17.28
92 BEKE -1.52% 19.75 19.45
93 EOG -1.47% 123.55 121.73
94 CVE -1.47% 14.58 14.37
95 AGNC -1.42% 9.59 9.45
96 VZ -1.06% 42.48 42.03
97 MCD -1.06% 301.58 298.39
98 BIDU -1.03% 89.36 88.44
99 DT -0.71% 53.17 52.79
100 SERV ðŸš€ -0.48% 10.67 10.62
101 SBUX -0.38% 95.52 95.15
102 SW -0.20% 48.12 48.02
103 RKT -0.18% 13.82 13.79