Friday July 11, 2025 Stocks With Highest % Below The 200 SMA Ten Days Ago $ENPH $AEO $TSLL $NAIL $DJT $PCG $AAPU $DOW $PANW $EVGO $TTD $TEAM $FI $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -34.41% 63.82 41.85
2 AEO -32.69% 14.71 9.90
3 TSLL ðŸš€ -30.86% 16.32 11.28
4 NAIL ðŸš€ -30.57% 89.70 62.28
5 DJT ðŸš€ -30.13% 26.51 18.52
6 PCG -24.06% 17.67 13.42
7 AAPU -23.62% 30.23 23.09
8 DOW -22.72% 38.24 29.55
9 PANW -22.14% 240.68 187.39
10 EVGO ðŸš€ -19.53% 4.29 3.45
11 TTD -18.78% 92.80 75.38
12 TEAM -18.76% 230.19 187.01
13 FI -17.00% 199.42 165.52
14 NNOX -16.97% 6.09 5.06
15 ADBE -16.90% 437.22 363.35
16 SQ -16.81% 73.32 61.00
17 RIG -16.77% 3.42 2.85
18 JD -16.75% 37.36 31.10
19 COO -16.43% 89.47 74.77
20 STLA -16.27% 12.03 10.07
21 TMF -15.79% 43.01 36.22
22 ZIM ðŸš€ -15.69% 18.91 15.94
23 CAVA -15.47% 108.90 92.05
24 MDB -14.69% 237.38 202.51
25 TGT -14.51% 121.93 104.24
26 KMX -14.30% 75.08 64.34
27 LEN -14.29% 132.96 113.96
28 STZ -14.17% 200.62 172.19
29 CRM -13.18% 297.23 258.07
30 MRVL ðŸš€ -12.67% 83.26 72.71
31 PTON ðŸš€ -12.26% 7.27 6.38
32 PTEN -12.01% 7.44 6.55
33 NIO ðŸš€ -11.88% 4.43 3.90
34 LYB -11.50% 72.94 64.55
35 BBY -11.23% 80.88 71.79
36 LCID ðŸš€ -10.91% 2.57 2.29
37 ILMN -10.63% 111.05 99.25
38 M -10.51% 14.00 12.53
39 GME ðŸš€ -10.20% 25.98 23.33
40 UAA -10.14% 7.62 6.85
41 DOCU -10.11% 81.82 73.55
42 KHC -10.07% 30.18 27.14
43 AA -9.95% 34.52 31.09
44 YPF -9.63% 34.27 30.97
45 HAL -9.46% 25.49 23.08
46 DRN -9.36% 10.60 9.61
47 BLDR -9.34% 147.02 133.28
48 LUNR ðŸš€ -9.27% 11.97 10.86
49 JHX -9.15% 30.28 27.51
50 FANG -9.06% 158.71 144.33
51 SNAP -8.87% 10.00 9.11
52 TECK -8.19% 41.73 38.31
53 AAL -7.76% 13.25 12.22
54 ROST -7.52% 141.84 131.17
55 ENTG -7.22% 94.40 87.58
56 PYPL -7.15% 76.85 71.36
57 MKC -6.96% 77.33 71.95
58 TER -6.63% 103.94 97.05
59 AMC ðŸš€ -6.59% 3.56 3.33
60 BEKE -6.53% 19.77 18.48
61 FDX -6.50% 252.48 236.06
62 PGR -6.43% 261.81 244.98
63 PDD -6.35% 112.03 104.91
64 ZTO -6.15% 19.92 18.69
65 SERV ðŸš€ -6.02% 10.68 10.04
66 TNA -5.85% 38.34 36.10
67 EXAS -5.68% 55.04 51.91
68 AAPL -5.23% 222.81 211.16
69 KVUE -5.07% 22.48 21.34
70 SLB -4.79% 39.19 37.31
71 FSLR -4.77% 170.57 162.44
72 TRGP -4.73% 180.43 171.90
73 TAL ðŸš€ -4.64% 11.01 10.50
74 KNX -4.55% 49.55 47.29
75 SPG -4.40% 169.20 161.75
76 DHI -4.31% 142.99 136.82
77 TLT -4.26% 89.61 85.79
78 GUSH -4.23% 26.45 25.33
79 APA -4.15% 20.98 20.11
80 NTAP -3.96% 109.61 105.27
81 PBR-A -3.80% 12.20 11.74
82 AI ðŸš€ -3.68% 27.29 26.29
83 ET -3.61% 18.11 17.46
84 GGLL -3.57% 37.44 36.10
85 PBR -3.41% 13.27 12.82
86 DT -3.34% 53.17 51.39
87 DVN -3.24% 35.11 33.97
88 COP -3.17% 98.74 95.61
89 BIDU -2.73% 89.37 86.93
90 TCOM -2.48% 63.50 61.92
91 ERX -2.24% 57.87 56.57
92 VZ -1.99% 42.47 41.62
93 BABA -1.96% 108.85 106.72
94 OKTA ðŸš€ -1.91% 93.34 91.56
95 SW -1.91% 48.12 47.20
96 AGNC -1.88% 9.58 9.40
97 OXY -1.67% 47.09 46.31
98 TSLA -0.86% 316.23 313.51
99 RKT -0.79% 13.79 13.68
100 CLF ðŸš€ -0.72% 9.94 9.87
101 SBUX -0.60% 95.51 94.94
102 QCOM -0.58% 158.39 157.46
103 MCD -0.56% 301.59 299.91
104 EOG -0.40% 123.53 123.04