Monday July 14, 2025 Stocks With Highest % Below The 200 SMA Nine Days Ago $ENPH $NAIL $DJT $AEO $TSLL $DOW $AAPU $PCG $PANW $RIG $TTD $EVGO $STZ $STLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -33.83% 63.44 41.98
2 NAIL ðŸš€ -31.78% 89.16 60.83
3 DJT ðŸš€ -31.12% 26.54 18.28
4 AEO -30.75% 14.66 10.15
5 TSLL ðŸš€ -29.30% 16.31 11.53
6 DOW -25.89% 38.12 28.25
7 AAPU -25.21% 30.16 22.56
8 PCG -24.09% 17.64 13.39
9 PANW -20.51% 239.92 190.72
10 RIG -19.77% 3.42 2.74
11 TTD -18.58% 92.64 75.43
12 EVGO ðŸš€ -18.07% 4.28 3.51
13 STZ -17.78% 200.17 164.58
14 STLA -17.74% 12.00 9.87
15 JD -17.57% 37.36 30.80
16 COO -17.56% 89.29 73.61
17 CAVA -17.34% 108.71 89.86
18 TEAM -16.82% 230.34 191.61
19 SQ -16.81% 73.32 61.00
20 ZIM ðŸš€ -16.55% 18.87 15.75
21 FI -16.23% 199.36 167.00
22 TMF -15.91% 42.90 36.07
23 ADBE -15.91% 436.41 366.99
24 NNOX -15.44% 6.09 5.15
25 PTEN -15.24% 7.43 6.30
26 MDB -14.96% 236.99 201.53
27 LEN -14.88% 132.62 112.89
28 TGT -13.82% 121.68 104.87
29 AA -13.66% 34.50 29.79
30 HAL -13.48% 25.45 22.02
31 LYB -13.39% 72.79 63.04
32 KMX -13.09% 75.02 65.20
33 MRVL ðŸš€ -12.91% 83.26 72.51
34 AUR -12.71% 6.48 5.66
35 CRM -12.63% 297.21 259.68
36 BBY -12.13% 80.74 70.95
37 JHX -11.71% 30.22 26.68
38 PTON ðŸš€ -11.54% 7.28 6.44
39 LCID ðŸš€ -11.48% 2.56 2.27
40 ILMN -11.15% 110.90 98.53
41 M -10.78% 13.99 12.48
42 BLDR -10.68% 146.69 131.03
43 FANG -10.43% 158.49 141.96
44 YPF -9.41% 34.31 31.08
45 GME ðŸš€ -8.80% 25.99 23.70
46 PDD -8.59% 112.03 102.41
47 ENTG -8.53% 94.27 86.23
48 UAA -8.25% 7.62 6.99
49 TER -8.23% 103.76 95.22
50 TECK -7.95% 41.67 38.36
51 KHC -7.78% 30.15 27.80
52 LUNR ðŸš€ -7.63% 11.98 11.07
53 AMC ðŸš€ -7.53% 3.56 3.29
54 SLB -7.50% 39.16 36.22
55 ZTO -7.49% 19.90 18.41
56 ROST -7.46% 141.75 131.17
57 DRN -7.40% 10.58 9.80
58 FDX -7.28% 252.35 233.98
59 APA -7.07% 20.95 19.47
60 DOCU -6.96% 81.91 76.21
61 MKC -6.87% 77.27 71.96
62 AAL -6.60% 13.26 12.38
63 AAPL -6.33% 222.72 208.62
64 GUSH -5.99% 26.42 24.84
65 NIO ðŸš€ -5.66% 4.42 4.17
66 KNX -5.53% 49.52 46.78
67 PGR -5.50% 261.76 247.37
68 FSLR -5.46% 170.13 160.84
69 PBR-A -5.45% 12.19 11.53
70 DVN -5.33% 35.07 33.20
71 PBR -5.00% 13.26 12.60
72 TAL ðŸš€ -4.83% 11.02 10.49
73 DHI -4.63% 142.70 136.10
74 COP -4.55% 98.66 94.17
75 SNAP -4.53% 9.99 9.54
76 TRGP -4.46% 180.52 172.46
77 NTAP -4.43% 109.52 104.67
78 CLF ðŸš€ -4.42% 9.93 9.49
79 TLT -4.39% 89.54 85.61
80 ERX -4.28% 57.83 55.36
81 OXY -4.23% 47.06 45.07
82 SPG -3.98% 169.17 162.43
83 BIDU -3.90% 89.35 85.87
84 XYZ -3.84% 71.43 68.68
85 BEKE -3.84% 19.79 19.03
86 PYPL -3.83% 76.84 73.89
87 TNA -3.83% 38.31 36.84
88 SW -3.59% 48.12 46.39
89 ET -3.47% 18.12 17.49
90 TCOM -2.99% 63.56 61.66
91 KVUE -2.91% 22.47 21.82
92 AGNC -2.77% 9.58 9.31
93 QCOM -2.55% 158.33 154.29
94 BBWI -2.31% 32.65 31.90
95 SBUX -2.18% 95.50 93.42
96 GGLL -2.06% 37.44 36.67
97 VZ -2.06% 42.45 41.58
98 BKR -1.97% 40.67 39.87
99 AI ðŸš€ -1.88% 27.31 26.80
100 OKTA ðŸš€ -1.55% 93.42 91.97
101 DT -1.26% 53.17 52.50
102 PSTG -1.21% 55.14 54.47
103 EXAS -1.20% 54.96 54.30
104 CVE -1.02% 14.56 14.41
105 CMG -0.96% 55.35 54.82
106 PHM -0.80% 113.75 112.84
107 EOG -0.74% 123.51 122.60
108 BABA -0.66% 108.94 108.22
109 NLY -0.29% 19.71 19.65
110 SERV ðŸš€ -0.25% 10.70 10.67