Tuesday July 15, 2025 Stocks With Highest % Below The 200 SMA Eight Days Ago $NAIL $ENPH $DJT $TSLL $AEO $DOW $PCG $AAPU $RIG $STLA $PTEN $PANW $EVGO $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -39.30% 88.60 53.78
2 ENPH -36.17% 63.06 40.25
3 DJT ðŸš€ -32.46% 26.56 17.94
4 TSLL ðŸš€ -32.08% 16.30 11.07
5 AEO -31.18% 14.60 10.05
6 DOW -26.33% 37.99 27.99
7 PCG -26.16% 17.61 13.00
8 AAPU -24.74% 30.10 22.65
9 RIG -22.48% 3.41 2.64
10 STLA -20.70% 11.97 9.49
11 PTEN -20.09% 7.42 5.93
12 PANW -19.61% 239.16 192.25
13 EVGO ðŸš€ -19.41% 4.28 3.45
14 NNOX -19.30% 6.08 4.91
15 COO -18.97% 89.10 72.20
16 CAVA -18.72% 108.51 88.20
17 TEAM -18.56% 230.47 187.69
18 LEN -18.55% 132.27 107.73
19 TMF -17.57% 42.78 35.26
20 FI -17.50% 199.29 164.42
21 ZIM ðŸš€ -17.33% 18.83 15.57
22 AA -17.33% 34.46 28.49
23 STZ -16.90% 199.74 165.99
24 SQ -16.81% 73.32 61.00
25 ADBE -16.40% 435.62 364.18
26 KMX -15.97% 74.95 62.98
27 TGT -15.82% 121.41 102.21
28 HAL -15.81% 25.41 21.39
29 BBY -14.54% 80.59 68.87
30 JD -14.23% 37.36 32.04
31 LYB -14.01% 72.62 62.44
32 BLDR -13.99% 146.36 125.88
33 M -13.62% 13.97 12.07
34 CRM -13.32% 297.15 257.58
35 JHX -13.32% 30.16 26.14
36 TTD -13.07% 92.49 80.40
37 MRVL ðŸš€ -13.04% 83.26 72.41
38 FANG -12.87% 158.25 137.88
39 ILMN -12.27% 110.74 97.15
40 AMC ðŸš€ -12.13% 3.55 3.12
41 MDB -11.82% 236.63 208.66
42 PTON ðŸš€ -11.61% 7.29 6.44
43 DRN -11.19% 10.56 9.38
44 APA -10.84% 20.92 18.65
45 AUR -10.67% 6.48 5.79
46 GME ðŸš€ -10.65% 25.99 23.22
47 SLB -10.34% 39.12 35.07
48 UAA -10.29% 7.61 6.83
49 TER -10.18% 103.57 93.03
50 GUSH -10.09% 26.39 23.73
51 KHC -9.92% 30.11 27.12
52 ROST -9.91% 141.62 127.59
53 TECK -9.80% 41.61 37.53
54 TNA -9.25% 38.26 34.72
55 OXY -9.19% 47.01 42.69
56 LCID ðŸš€ -8.92% 2.56 2.33
57 DHI -8.83% 142.39 129.82
58 FDX -8.53% 252.17 230.66
59 CLF ðŸš€ -8.50% 9.91 9.07
60 MKC -8.36% 77.21 70.75
61 AAL -8.23% 13.26 12.17
62 KNX -8.20% 49.48 45.42
63 DVN -8.15% 35.03 32.17
64 YPF -7.99% 34.35 31.61
65 LUNR ðŸš€ -7.68% 12.00 11.08
66 DOCU -7.59% 81.99 75.77
67 XYZ -7.57% 71.42 66.01
68 PGR -7.45% 261.68 242.20
69 ERX -7.11% 57.80 53.69
70 ENTG -7.09% 94.15 87.47
71 ZTO -7.08% 19.88 18.47
72 TRGP -6.24% 180.58 169.31
73 PDD -6.18% 111.99 105.06
74 COP -6.12% 98.58 92.55
75 AAPL -6.07% 222.63 209.11
76 PBR-A -5.78% 12.18 11.48
77 PBR -5.67% 13.25 12.50
78 SW -5.62% 48.11 45.40
79 NTAP -5.44% 109.42 103.47
80 SPG -5.43% 169.12 159.93
81 SNAP -5.08% 9.99 9.48
82 PYPL -5.01% 76.81 72.96
83 TLT -4.99% 89.48 85.01
84 PHM -4.91% 113.58 108.00
85 KVUE -4.79% 22.47 21.39
86 BBWI -4.50% 32.66 31.19
87 BKR -4.17% 40.69 38.99
88 BEKE -4.14% 19.80 18.98
89 AGNC -3.86% 9.57 9.20
90 NIO ðŸš€ -3.66% 4.41 4.25
91 EXAS -3.45% 54.88 52.99
92 TAL ðŸš€ -3.38% 11.03 10.66
93 SBUX -3.15% 95.49 92.48
94 RKT -3.08% 13.73 13.31
95 EOG -3.04% 123.47 119.71
96 BTDR ðŸš€ -3.00% 12.94 12.55
97 ET -2.96% 18.13 17.59
98 VZ -2.77% 42.44 41.26
99 OKTA ðŸš€ -2.56% 93.50 91.10
100 PR -2.53% 13.89 13.54
101 QCOM -2.50% 158.26 154.30
102 CMG -2.49% 55.33 53.95
103 CVE -2.22% 14.54 14.22
104 RETL -1.97% 8.30 8.14
105 TSLA -1.92% 316.85 310.78
106 DT -1.78% 53.17 52.22
107 NOK ðŸš€ -1.71% 4.83 4.75
108 GGLL -1.62% 37.45 36.84
109 IP -1.59% 51.75 50.93
110 NLY -1.18% 19.70 19.47
111 BHP -1.17% 50.97 50.37
112 PSTG -1.16% 55.16 54.52
113 AI ðŸš€ -1.10% 27.33 27.03
114 TCOM -0.82% 63.61 63.09
115 CNQ -0.75% 31.53 31.29
116 MCD -0.66% 301.61 299.62
117 SERV ðŸš€ -0.65% 10.71 10.64
118 VALE -0.54% 9.74 9.69
119 USB -0.42% 45.88 45.69
120 GPC -0.13% 122.39 122.23
121 JNJ -0.03% 155.21 155.17