Wednesday July 16, 2025 Stocks With Highest % Below The 200 SMA Six Days Ago $ENPH $NAIL $AEO $DJT $TSLL $DOW $PCG $RIG $AAPU $STLA $PTEN $EVGO $PANW $COO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -37.74% 62.69 39.03
2 NAIL ðŸš€ -37.49% 88.09 55.06
3 AEO -32.44% 14.55 9.83
4 DJT ðŸš€ -28.80% 26.59 18.93
5 TSLL ðŸš€ -27.32% 16.29 11.84
6 DOW -25.69% 37.87 28.14
7 PCG -25.11% 17.57 13.16
8 RIG -24.92% 3.40 2.55
9 AAPU -23.78% 30.03 22.89
10 STLA -21.10% 11.94 9.42
11 PTEN -20.12% 7.41 5.92
12 EVGO ðŸš€ -19.35% 4.28 3.45
13 PANW -19.22% 238.42 192.59
14 COO -18.24% 88.92 72.70
15 NNOX -17.92% 6.08 4.99
16 CAVA -17.86% 108.33 88.98
17 TEAM -17.41% 230.61 190.45
18 TMF -17.15% 42.67 35.35
19 LEN -17.06% 131.94 109.43
20 ZIM ðŸš€ -17.05% 18.79 15.59
21 AA -17.03% 34.42 28.56
22 BBY -16.89% 80.44 66.85
23 FI -16.83% 199.24 165.71
24 SQ -16.81% 73.32 61.00
25 ADBE -16.80% 434.83 361.77
26 KMX -16.69% 74.89 62.39
27 TGT -16.35% 121.14 101.34
28 HAL -16.28% 25.37 21.24
29 STZ -15.65% 199.32 168.12
30 JD -15.28% 37.35 31.64
31 MRVL ðŸš€ -14.91% 83.26 70.85
32 GPN -14.66% 96.86 82.66
33 LYB -13.85% 72.45 62.42
34 BLDR -13.72% 146.03 126.00
35 M -13.67% 13.96 12.05
36 FANG -13.64% 158.03 136.47
37 CRM -13.17% 297.07 257.95
38 OMC -13.15% 85.26 74.05
39 APA -13.14% 20.88 18.14
40 GUSH -12.96% 26.37 22.95
41 PTON ðŸš€ -12.46% 7.29 6.39
42 ILMN -12.33% 110.59 96.96
43 TTD -12.14% 92.34 81.13
44 UAA -12.03% 7.61 6.69
45 SLB -11.49% 39.08 34.59
46 JHX -11.45% 30.10 26.65
47 MDB -11.28% 236.29 209.64
48 TER -11.03% 103.38 91.98
49 TECK -10.73% 41.54 37.08
50 YPF -10.43% 34.40 30.81
51 AMC ðŸš€ -10.29% 3.54 3.18
52 LCID ðŸš€ -10.29% 2.55 2.29
53 DVN -9.25% 34.99 31.75
54 OXY -9.24% 46.97 42.63
55 FDX -9.22% 252.00 228.75
56 GME ðŸš€ -8.91% 26.00 23.68
57 KNX -8.83% 49.44 45.07
58 ROST -8.77% 141.50 129.10
59 ERX -8.62% 57.77 52.79
60 ZTO -8.49% 19.86 18.17
61 KHC -8.29% 30.07 27.58
62 TRGP -8.11% 180.64 165.99
63 DRN -8.09% 10.54 9.69
64 CLF ðŸš€ -7.65% 9.90 9.14
65 AAL -7.52% 13.27 12.27
66 MKC -7.48% 77.15 71.38
67 DHI -7.46% 142.11 131.51
68 COP -7.10% 98.51 91.51
69 ENTG -6.95% 94.03 87.49
70 NIO ðŸš€ -6.67% 4.40 4.11
71 TNA -6.66% 38.23 35.68
72 LUNR ðŸš€ -6.64% 12.02 11.22
73 PBR -6.64% 13.24 12.36
74 PBR-A -6.52% 12.17 11.38
75 AUR -6.48% 6.48 6.06
76 PDD -6.08% 111.94 105.13
77 DOCU -6.02% 82.08 77.14
78 PGR -5.80% 261.63 246.46
79 BBWI -5.76% 32.66 30.78
80 BEKE -5.71% 19.81 18.68
81 PR -5.68% 13.89 13.10
82 AAPL -5.57% 222.55 210.16
83 PYPL -4.97% 76.79 72.97
84 BKR -4.96% 40.70 38.68
85 TAL ðŸš€ -4.92% 11.04 10.50
86 TLT -4.79% 89.41 85.13
87 NTAP -4.73% 109.34 104.16
88 SW -4.63% 48.10 45.87
89 OWL -4.62% 21.16 20.18
90 SPG -4.50% 169.08 161.47
91 CVE -3.90% 14.53 13.96
92 ET -3.82% 18.13 17.44
93 EOG -3.76% 123.44 118.80
94 PHM -3.64% 113.42 109.29
95 CMG -3.48% 55.30 53.38
96 XYZ -3.37% 71.44 69.03
97 BIDU -3.35% 89.31 86.32
98 SNAP -3.24% 9.98 9.66
99 SBUX -3.11% 95.48 92.51
100 AGNC -3.07% 9.56 9.27
101 VZ -2.76% 42.42 41.25
102 KVUE -2.72% 22.46 21.85
103 OKTA ðŸš€ -2.68% 93.58 91.07
104 QCOM -2.61% 158.19 154.07
105 OVV -2.44% 40.30 39.32
106 DT -2.23% 53.17 51.98
107 RETL -2.16% 8.30 8.12
108 EXAS -2.08% 54.81 53.67
109 CNQ -1.95% 31.51 30.90
110 NOK ðŸš€ -1.75% 4.83 4.75
111 SIRI -1.66% 23.58 23.19
112 FSLR -1.52% 169.39 166.82
113 COST -1.38% 964.68 951.37
114 RIVN -1.25% 12.55 12.39
115 TCOM -1.00% 63.67 63.03
116 IP -0.92% 51.77 51.29
117 MCD -0.89% 301.60 298.90
118 RKT -0.76% 13.70 13.60
119 GGLL -0.71% 37.46 37.19
120 PSTG -0.62% 55.18 54.84
121 USB -0.46% 45.89 45.68
122 AI ðŸš€ -0.43% 27.35 27.23
123 CVX -0.12% 150.11 149.92
124 NLY -0.05% 19.70 19.69