Thursday July 17, 2025 Stocks With Highest % Below The 200 SMA Five Days Ago $ENPH $NAIL $AEO $TSLL $DJT $DOW $PCG $AAPU $RIG $STLA $BF-B $CAVA $PTEN $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -37.83% 62.31 38.74
2 NAIL ðŸš€ -35.90% 87.57 56.13
3 AEO -30.60% 14.49 10.06
4 TSLL ðŸš€ -28.34% 16.28 11.67
5 DJT ðŸš€ -28.01% 26.61 19.16
6 DOW -24.58% 37.74 28.46
7 PCG -24.40% 17.54 13.26
8 AAPU -23.67% 29.96 22.87
9 RIG -23.27% 3.39 2.60
10 STLA -20.97% 11.91 9.41
11 BF-B -20.06% 36.33 29.04
12 CAVA -19.75% 108.12 86.77
13 PTEN -18.55% 7.40 6.03
14 ZIM ðŸš€ -17.88% 18.75 15.40
15 COO -17.44% 88.74 73.26
16 PANW -17.43% 237.71 196.28
17 EVGO ðŸš€ -17.42% 4.27 3.53
18 TEAM -17.39% 230.75 190.62
19 TMF -16.89% 42.56 35.37
20 SQ -16.81% 73.32 61.00
21 KMX -16.75% 74.81 62.28
22 OMC -16.74% 85.10 70.86
23 LEN -16.64% 131.60 109.70
24 NNOX -16.53% 6.07 5.07
25 FI -15.98% 199.19 167.35
26 BBY -15.70% 80.27 67.67
27 ADBE -15.58% 434.09 366.45
28 HAL -14.99% 25.34 21.54
29 AA -14.50% 34.37 29.39
30 TGT -14.26% 120.88 103.65
31 GPN -14.20% 96.79 83.04
32 PTON ðŸš€ -13.97% 7.30 6.28
33 M -13.93% 13.94 12.00
34 STZ -13.77% 198.90 171.52
35 MRVL ðŸš€ -13.51% 83.26 72.01
36 BLDR -12.95% 145.71 126.85
37 CRM -12.49% 296.99 259.88
38 LYB -12.44% 72.29 63.30
39 JD -12.41% 37.32 32.69
40 TTD -11.67% 92.20 81.44
41 JHX -11.58% 30.04 26.56
42 ILMN -11.31% 110.42 97.93
43 SLB -11.21% 39.05 34.67
44 FANG -10.74% 157.89 140.93
45 YPF -10.25% 34.44 30.91
46 TER -10.04% 103.16 92.80
47 GME ðŸš€ -10.01% 26.00 23.40
48 UAA -9.95% 7.60 6.84
49 APA -9.70% 20.86 18.84
50 GUSH -9.50% 26.35 23.85
51 FDX -9.31% 251.81 228.37
52 TECK -8.23% 41.46 38.05
53 DRN -8.04% 10.53 9.68
54 TRGP -7.89% 180.74 166.48
55 ROST -7.72% 141.39 130.48
56 KNX -7.69% 49.40 45.60
57 ZTO -7.55% 19.83 18.33
58 ERX -7.52% 57.76 53.41
59 MDB -7.41% 236.02 218.53
60 OXY -7.21% 46.94 43.55
61 DHI -7.18% 141.83 131.65
62 PBR -7.01% 13.23 12.30
63 MKC -6.97% 77.09 71.72
64 PBR-A -6.70% 12.16 11.35
65 KHC -6.36% 30.04 28.13
66 DVN -6.23% 34.96 32.78
67 AAL -6.18% 13.27 12.45
68 COP -5.74% 98.46 92.81
69 AAPL -5.59% 222.46 210.02
70 DOCU -5.52% 82.15 77.62
71 PGR -5.48% 261.61 247.27
72 CLF ðŸš€ -4.96% 9.88 9.39
73 BEKE -4.78% 19.81 18.86
74 TLT -4.74% 89.35 85.11
75 EXAS -4.61% 54.73 52.21
76 SW -4.16% 48.08 46.08
77 EOG -4.05% 123.43 118.43
78 ENTG -3.86% 93.89 90.27
79 BKR -3.78% 40.72 39.18
80 PYPL -3.77% 76.76 73.86
81 TAL ðŸš€ -3.76% 11.05 10.63
82 SPG -3.75% 169.06 162.73
83 PHM -3.52% 113.27 109.28
84 PDD -3.47% 111.83 107.95
85 QCOM -3.47% 158.09 152.61
86 VZ -3.42% 42.40 40.95
87 ET -3.31% 18.14 17.54
88 CVE -3.28% 14.52 14.04
89 CMG -3.15% 55.28 53.54
90 TNA -3.05% 38.19 37.03
91 BBWI -2.91% 32.66 31.71
92 AGNC -2.91% 9.56 9.28
93 KVUE -2.69% 22.45 21.85
94 PR -2.45% 13.89 13.55
95 SBUX -2.37% 95.45 93.19
96 PEP -2.20% 148.70 145.44
97 TCOM -2.16% 63.70 62.32
98 BIDU -1.93% 89.23 87.51
99 NTAP -1.83% 109.25 107.25
100 OWL -1.73% 21.17 20.80
101 AMC ðŸš€ -1.68% 3.54 3.48
102 IP -1.67% 51.78 50.91
103 OKTA ðŸš€ -1.67% 93.67 92.10
104 CNQ -1.54% 31.51 31.02
105 USB -1.48% 45.89 45.21
106 ACI -1.23% 20.49 20.24
107 NOK ðŸš€ -1.17% 4.84 4.78
108 COST -1.14% 964.94 953.91
109 AUR -1.13% 6.48 6.41
110 XYZ -1.02% 71.46 70.73
111 OVV -0.74% 40.32 40.02
112 SNAP -0.70% 9.98 9.91
113 SIRI -0.62% 23.58 23.43
114 DT -0.47% 53.17 52.92
115 MCD -0.40% 301.58 300.37
116 RETL -0.40% 8.29 8.26
117 XOM -0.01% 111.68 111.66
118 GGLL -0.01% 37.46 37.46