Friday July 18, 2025 Stocks With Highest % Below The 200 SMA Four Days Ago $NAIL $ENPH $AEO $DJT $DOW $TSLL $PCG $AAPU $STLA $RIG $BF-B $PTEN $CAVA $COO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -36.61% 87.00 55.15
2 ENPH -36.10% 61.94 39.58
3 AEO -31.14% 14.43 9.94
4 DJT ðŸš€ -29.90% 26.63 18.67
5 DOW -24.64% 37.60 28.34
6 TSLL ðŸš€ -23.82% 16.28 12.40
7 PCG -23.17% 17.51 13.45
8 AAPU -22.73% 29.90 23.10
9 STLA -22.51% 11.87 9.20
10 RIG -22.19% 3.38 2.63
11 BF-B -20.17% 36.23 28.92
12 PTEN -19.68% 7.40 5.94
13 CAVA -19.09% 107.94 87.34
14 COO -17.98% 88.56 72.63
15 PANW -17.40% 237.01 195.78
16 ZIM ðŸš€ -17.26% 18.71 15.48
17 SQ -16.81% 73.32 61.00
18 FI -16.77% 199.13 165.74
19 LEN -16.51% 131.24 109.57
20 TMF -16.42% 42.44 35.47
21 OMC -16.35% 84.95 71.06
22 KMX -16.21% 74.74 62.62
23 HAL -16.13% 25.30 21.22
24 BBY -15.67% 80.10 67.55
25 TEAM -15.61% 230.92 194.86
26 ADBE -15.59% 433.34 365.79
27 NNOX -15.31% 6.07 5.14
28 BLDR -15.28% 145.36 123.15
29 GPN -15.27% 96.69 81.93
30 SLB -14.57% 39.00 33.32
31 TGT -14.23% 120.62 103.46
32 M -14.19% 13.93 11.95
33 STZ -14.05% 198.46 170.57
34 PTON ðŸš€ -13.93% 7.31 6.29
35 TTD -12.87% 92.05 80.21
36 ILMN -12.80% 110.25 96.14
37 JHX -12.38% 29.97 26.26
38 LYB -12.36% 72.12 63.21
39 EVGO ðŸš€ -11.77% 4.27 3.77
40 AA -11.65% 34.33 30.33
41 CRM -11.63% 296.92 262.38
42 YPF -10.89% 34.49 30.73
43 GME ðŸš€ -10.48% 26.01 23.28
44 FANG -10.38% 157.75 141.37
45 MRVL ðŸš€ -10.36% 83.27 74.65
46 FDX -9.93% 251.60 226.62
47 APA -9.67% 20.83 18.82
48 UAA -9.56% 7.59 6.86
49 KNX -9.51% 49.35 44.66
50 TECK -9.34% 41.39 37.52
51 GUSH -9.24% 26.33 23.90
52 PBR -9.11% 13.21 12.01
53 JD -9.04% 37.29 33.92
54 ERX -8.93% 57.73 52.57
55 TER -8.77% 102.95 93.92
56 PBR-A -8.59% 12.15 11.11
57 ROST -8.03% 141.29 129.94
58 EXAS -7.68% 54.66 50.46
59 MKC -7.28% 77.03 71.42
60 KHC -7.27% 30.00 27.82
61 DRN -7.13% 10.51 9.76
62 OXY -6.99% 46.90 43.62
63 DHI -6.88% 141.53 131.80
64 COP -6.87% 98.39 91.64
65 SW -6.64% 48.05 44.86
66 MDB -6.18% 235.78 221.21
67 DVN -5.95% 34.93 32.85
68 PGR -5.80% 261.58 246.41
69 AAL -5.76% 13.28 12.51
70 TRGP -5.39% 180.86 171.11
71 BEKE -5.11% 19.80 18.79
72 AAPL -5.03% 222.38 211.18
73 TNA -5.00% 38.16 36.25
74 EOG -4.64% 123.41 117.68
75 TLT -4.53% 89.28 85.24
76 ZTO -4.15% 19.80 18.98
77 PHM -3.92% 113.10 108.66
78 CLF ðŸš€ -3.89% 9.86 9.48
79 ET -3.73% 18.15 17.47
80 SPG -3.66% 169.04 162.86
81 VZ -3.64% 42.38 40.84
82 PEP -3.59% 148.57 143.24
83 DOCU -3.49% 82.24 79.37
84 AUR -3.46% 6.48 6.26
85 XOM -3.46% 111.64 107.77
86 PYPL -3.35% 76.74 74.17
87 ENTG -3.22% 93.77 90.75
88 PR -3.17% 13.89 13.45
89 AGNC -3.16% 9.55 9.25
90 TAL ðŸš€ -3.12% 11.05 10.70
91 CVE -2.99% 14.50 14.07
92 IP -2.77% 51.78 50.35
93 BBWI -2.69% 32.66 31.78
94 OWL -2.66% 21.17 20.61
95 BKR -2.50% 40.74 39.72
96 PDD -2.42% 111.70 109.00
97 CMG -2.42% 55.27 53.93
98 CNQ -2.17% 31.49 30.81
99 QCOM -2.03% 158.02 154.80
100 KVUE -1.99% 22.45 22.00
101 NOK ðŸš€ -1.83% 4.84 4.75
102 SBUX -1.72% 95.44 93.80
103 BIDU -1.50% 89.15 87.81
104 MCD -1.48% 301.55 297.07
105 COST -1.48% 965.27 950.95
106 NTAP -0.75% 109.19 108.37
107 OVV -0.68% 40.33 40.05
108 USB -0.44% 45.89 45.69
109 RETL -0.20% 8.29 8.27
110 ACI -0.16% 20.50 20.47
111 TCOM -0.15% 63.71 63.61
112 CVX -0.09% 150.18 150.04
113 SIRI -0.05% 23.57 23.56