Monday July 21, 2025 Stocks With Highest % Below The 200 SMA Three Days Ago $NAIL $ENPH $AEO $DECK $DJT $DOW $TSLL $PCG $STLA $RIG $AAPU $BF-B $PTEN $COO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -36.68% 86.43 54.73
2 ENPH -35.59% 61.57 39.66
3 AEO -30.98% 14.37 9.92
4 DECK -28.90% 147.83 105.10
5 DJT ðŸš€ -27.76% 26.65 19.25
6 DOW -24.24% 37.47 28.39
7 TSLL ðŸš€ -24.22% 16.27 12.33
8 PCG -23.43% 17.48 13.38
9 STLA -21.85% 11.85 9.26
10 RIG -21.71% 3.37 2.64
11 AAPU -21.57% 29.82 23.39
12 BF-B -21.52% 36.12 28.35
13 PTEN -21.07% 7.39 5.83
14 COO -19.28% 88.36 71.32
15 CAVA -18.87% 107.76 87.43
16 KMX -17.67% 74.66 61.47
17 ZIM ðŸš€ -17.30% 18.66 15.43
18 BBY -17.17% 79.91 66.19
19 OMC -16.95% 84.78 70.41
20 FI -16.88% 199.06 165.46
21 SQ -16.81% 73.32 61.00
22 LEN -16.39% 130.88 109.43
23 HAL -16.16% 25.26 21.18
24 GPN -15.98% 96.58 81.15
25 BLDR -15.93% 145.00 121.90
26 TEAM -15.90% 231.09 194.36
27 TGT -15.49% 120.35 101.71
28 PANW -15.41% 236.30 199.88
29 PTON ðŸš€ -15.38% 7.32 6.19
30 STZ -15.18% 198.01 167.95
31 ADBE -15.01% 432.59 367.68
32 NNOX -14.75% 6.06 5.17
33 TMF -14.02% 42.33 36.40
34 SLB -13.91% 38.96 33.54
35 ILMN -13.88% 110.07 94.79
36 GUSH -13.63% 26.31 22.72
37 LYB -12.94% 71.96 62.65
38 TTD -12.92% 91.91 80.03
39 MRVL ðŸš€ -12.27% 83.28 73.06
40 M -12.21% 13.91 12.21
41 JHX -12.21% 29.90 26.25
42 CRM -11.65% 296.86 262.28
43 YPF -11.42% 34.53 30.59
44 EXAS -11.36% 54.56 48.36
45 FANG -11.26% 157.58 139.84
46 ERX -10.73% 57.69 51.50
47 APA -10.60% 20.81 18.60
48 JD -10.36% 37.26 33.40
49 FDX -10.20% 251.36 225.73
50 EVGO ðŸš€ -10.10% 4.27 3.84
51 KNX -9.89% 49.31 44.43
52 TRGP -9.75% 180.93 163.30
53 AA -9.66% 34.29 30.98
54 AR -8.36% 35.47 32.51
55 KHC -8.29% 29.96 27.48
56 OXY -8.23% 46.86 43.00
57 PBR-A -8.18% 12.14 11.15
58 TECK -8.10% 41.32 37.97
59 MKC -8.10% 76.97 70.74
60 PBR -8.05% 13.20 12.14
61 UAA -7.86% 7.58 6.98
62 TER -7.73% 102.76 94.82
63 COP -7.45% 98.32 91.00
64 DVN -7.29% 34.90 32.35
65 AAL -7.23% 13.28 12.32
66 DHI -7.09% 141.24 131.22
67 GME ðŸš€ -6.97% 26.01 24.20
68 LUNR ðŸš€ -6.82% 12.07 11.25
69 PGR -6.27% 261.54 245.13
70 TNA -5.99% 38.11 35.83
71 DRN -5.84% 10.49 9.88
72 MDB -5.64% 235.54 222.24
73 EOG -5.58% 123.37 116.49
74 OWL -5.46% 21.18 20.02
75 SW -5.40% 48.03 45.44
76 ROST -5.09% 141.20 134.02
77 CMG -5.03% 55.24 52.46
78 ET -5.03% 18.15 17.24
79 TAL ðŸš€ -4.97% 11.04 10.49
80 AUR -4.87% 6.49 6.17
81 PR -4.81% 13.89 13.22
82 PEP -4.53% 148.43 141.70
83 AAPL -4.41% 222.27 212.48
84 ZTO -4.31% 19.77 18.92
85 BEKE -3.82% 19.80 19.04
86 PHM -3.78% 112.92 108.65
87 DOCU -3.63% 82.33 79.34
88 TLT -3.61% 89.22 86.00
89 OVV -3.52% 40.33 38.91
90 AGNC -3.30% 9.55 9.23
91 XOM -3.17% 111.59 108.05
92 SPG -3.11% 169.01 163.76
93 CVE -3.03% 14.49 14.05
94 CNQ -2.92% 31.48 30.56
95 SBUX -2.89% 95.41 92.66
96 AMC ðŸš€ -2.53% 3.53 3.44
97 PYPL -2.48% 76.72 74.82
98 ACI -2.29% 20.51 20.04
99 BKR -2.22% 40.76 39.85
100 ENTG -2.17% 93.67 91.64
101 MCD -1.91% 301.50 295.74
102 NOK ðŸš€ -1.87% 4.84 4.75
103 COST -1.87% 965.58 947.56
104 NTAP -1.51% 109.11 107.46
105 SIRI -1.44% 23.57 23.23
106 KVUE -1.39% 22.44 22.13
107 DT -1.10% 53.16 52.58
108 BBWI -0.92% 32.66 32.36
109 SNAP -0.92% 9.97 9.88
110 IP -0.84% 51.80 51.36
111 ASML -0.77% 725.27 719.68
112 TCOM -0.56% 63.73 63.37
113 CVX -0.34% 150.19 149.68
114 BIDU -0.28% 89.06 88.81
115 USB -0.24% 45.89 45.78